UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:20 | 0 | 28,84 |
11:16:33 | 0 | 28,87 |
10:17:29 | 0 | 28,94 |
09:16:43 | 0 | 28,93 |
08:46:40 | 0 | 28,74 |
30.06.25 19:47:14 | 0 | 28,79 |
30.06.25 18:47:15 | 0 | 28,83 |
30.06.25 17:26:14 | 0 | 28,88 |
30.06.25 16:17:07 | 0 | 28,92 |
30.06.25 15:17:29 | 0 | 28,86 |
30.06.25 14:16:26 | 0 | 28,89 |
30.06.25 13:17:25 | 0 | 28,89 |
30.06.25 12:16:55 | 0 | 28,91 |
30.06.25 11:16:25 | 0 | 28,89 |
30.06.25 10:16:59 | 0 | 28,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:16:18 | 0 | 28,92 |
30.06.25 08:46:34 | 0 | 28,79 |
27.06.25 19:46:48 | 0 | 28,90 |
27.06.25 18:46:42 | 0 | 28,92 |
27.06.25 17:26:14 | 0 | 28,96 |
27.06.25 16:17:08 | 0 | 28,90 |
27.06.25 15:17:21 | 0 | 28,82 |
27.06.25 14:17:13 | 0 | 28,87 |
27.06.25 13:16:28 | 0 | 28,84 |
27.06.25 12:17:13 | 0 | 28,86 |
27.06.25 11:16:46 | 0 | 28,88 |
27.06.25 10:16:13 | 0 | 28,85 |
27.06.25 09:17:21 | 0 | 28,85 |
27.06.25 08:47:16 | 0 | 28,79 |
26.06.25 19:47:11 | 0 | 28,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 18:46:46 | 0 | 28,70 |
26.06.25 17:26:25 | 0 | 28,86 |
26.06.25 16:17:02 | 0 | 28,75 |
26.06.25 15:16:33 | 0 | 28,84 |
26.06.25 14:16:52 | 0 | 28,82 |
26.06.25 13:17:28 | 0 | 28,83 |
26.06.25 12:16:36 | 0 | 28,77 |
26.06.25 11:16:48 | 0 | 28,76 |
26.06.25 10:16:43 | 0 | 28,75 |
26.06.25 09:16:26 | 0 | 28,79 |
26.06.25 08:46:27 | 0 | 28,81 |
25.06.25 19:46:42 | 0 | 28,90 |
25.06.25 18:46:56 | 0 | 28,92 |
25.06.25 17:26:21 | 0 | 29,00 |
25.06.25 16:17:31 | 0 | 29,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login