UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:19 | 0 | 28,710 |
30.06.25 22:47:15 | 0 | 28,860 |
30.06.25 22:17:09 | 0 | 28,860 |
30.06.25 21:47:23 | 0 | 28,860 |
30.06.25 21:17:13 | 0 | 28,860 |
30.06.25 20:47:13 | 0 | 28,860 |
30.06.25 20:17:07 | 0 | 28,860 |
30.06.25 19:47:16 | 0 | 28,860 |
30.06.25 19:17:16 | 0 | 28,860 |
30.06.25 18:47:06 | 0 | 28,860 |
30.06.25 18:17:11 | 0 | 28,860 |
30.06.25 17:47:19 | 0 | 28,860 |
30.06.25 17:17:18 | 0 | 28,860 |
30.06.25 16:47:29 | 0 | 28,860 |
30.06.25 16:17:29 | 0 | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:45:25 | 0 | 28,890 |
30.06.25 15:17:21 | 0 | 28,885 |
30.06.25 14:47:26 | 0 | 28,895 |
30.06.25 14:17:04 | 0 | 28,900 |
30.06.25 13:47:25 | 0 | 28,900 |
30.06.25 13:17:19 | 0 | 28,915 |
30.06.25 12:47:22 | 0 | 28,915 |
30.06.25 12:17:25 | 0 | 28,915 |
30.06.25 11:47:13 | 0 | 28,915 |
30.06.25 11:17:23 | 0 | 28,915 |
30.06.25 10:47:17 | 0 | 28,925 |
30.06.25 10:17:01 | 0 | 28,930 |
30.06.25 09:47:12 | 0 | 28,915 |
30.06.25 09:17:27 | 0 | 28,900 |
30.06.25 07:35:24 | 0 | 28,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:47:01 | 0 | 28,970 |
27.06.25 22:17:11 | 0 | 28,970 |
27.06.25 21:47:06 | 0 | 28,970 |
27.06.25 21:17:24 | 0 | 28,970 |
27.06.25 20:47:29 | 0 | 28,980 |
27.06.25 20:17:17 | 0 | 29,000 |
27.06.25 19:47:02 | 0 | 29,000 |
27.06.25 19:17:28 | 0 | 29,000 |
27.06.25 18:47:11 | 0 | 29,000 |
27.06.25 18:17:03 | 0 | 29,000 |
27.06.25 17:47:08 | 0 | 29,000 |
27.06.25 17:17:17 | 0 | 29,000 |
27.06.25 16:47:22 | 0 | 29,020 |
27.06.25 16:17:12 | 0 | 28,900 |
27.06.25 15:45:07 | 0 | 28,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login