UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:47:35 | 0 | 29,300 |
23.07.25 22:17:36 | 0 | 29,300 |
23.07.25 21:47:26 | 0 | 29,300 |
23.07.25 21:17:32 | 0 | 29,300 |
23.07.25 20:47:36 | 0 | 29,300 |
23.07.25 20:17:10 | 0 | 29,300 |
23.07.25 19:47:14 | 0 | 29,300 |
23.07.25 19:17:09 | 0 | 29,300 |
23.07.25 18:47:12 | 0 | 29,305 |
23.07.25 18:17:05 | 0 | 29,305 |
23.07.25 17:47:29 | 0 | 29,305 |
23.07.25 17:17:13 | 0 | 29,305 |
23.07.25 16:47:10 | 0 | 29,375 |
23.07.25 16:17:08 | 0 | 29,375 |
23.07.25 15:45:28 | 0 | 29,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:17:18 | 0 | 29,465 |
23.07.25 14:47:18 | 0 | 29,465 |
23.07.25 14:17:02 | 0 | 29,465 |
23.07.25 13:47:34 | 0 | 29,465 |
23.07.25 13:17:34 | 0 | 29,465 |
23.07.25 12:47:19 | 0 | 29,465 |
23.07.25 12:17:08 | 0 | 29,465 |
23.07.25 11:47:17 | 0 | 29,455 |
23.07.25 11:17:04 | 0 | 29,455 |
23.07.25 10:47:20 | 0 | 29,445 |
23.07.25 10:17:22 | 0 | 29,405 |
23.07.25 09:47:31 | 0 | 29,405 |
23.07.25 09:17:33 | 0 | 29,375 |
23.07.25 07:35:28 | 0 | 29,180 |
22.07.25 22:47:00 | 0 | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:17:03 | 0 | 29,220 |
22.07.25 21:47:12 | 0 | 29,220 |
22.07.25 21:17:16 | 0 | 29,220 |
22.07.25 20:47:00 | 0 | 29,220 |
22.07.25 20:17:04 | 0 | 29,220 |
22.07.25 19:47:09 | 0 | 29,220 |
22.07.25 19:17:19 | 0 | 29,220 |
22.07.25 18:47:22 | 0 | 29,220 |
22.07.25 18:17:24 | 0 | 29,220 |
22.07.25 17:47:02 | 0 | 29,220 |
22.07.25 17:17:04 | 0 | 29,220 |
22.07.25 16:47:13 | 0 | 29,275 |
22.07.25 16:17:22 | 0 | 29,275 |
22.07.25 15:58:42 | 936 | 29,420 |
22.07.25 15:45:02 | 0 | 29,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login