UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:04 | 0 | 28,86 |
14:15:17 | 0 | 28,87 |
13:10:24 | 0 | 28,85 |
11:58:03 | 0 | 28,86 |
11:05:15 | 0 | 28,90 |
10:20:11 | 0 | 28,94 |
09:20:12 | 0 | 28,94 |
08:12:57 | 0 | 28,90 |
30.06.25 21:48:18 | 0 | 28,86 |
30.06.25 20:55:12 | 0 | 28,80 |
30.06.25 20:08:08 | 0 | 28,85 |
30.06.25 18:21:12 | 0 | 28,86 |
30.06.25 17:15:16 | 0 | 28,88 |
30.06.25 16:20:20 | 0 | 28,91 |
30.06.25 15:48:04 | 0 | 28,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:15:12 | 0 | 28,88 |
30.06.25 14:15:18 | 0 | 28,88 |
30.06.25 13:10:20 | 0 | 28,91 |
30.06.25 11:58:13 | 0 | 28,92 |
30.06.25 11:05:20 | 0 | 28,90 |
30.06.25 10:20:10 | 0 | 28,92 |
30.06.25 09:20:20 | 0 | 28,91 |
30.06.25 08:30:26 | 0 | 28,99 |
27.06.25 21:48:13 | 0 | 28,91 |
27.06.25 20:55:11 | 0 | 28,89 |
27.06.25 20:08:12 | 0 | 28,97 |
27.06.25 18:21:08 | 0 | 28,96 |
27.06.25 17:15:20 | 0 | 29,00 |
27.06.25 16:20:20 | 0 | 28,92 |
27.06.25 15:48:10 | 0 | 28,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:15:11 | 0 | 28,84 |
27.06.25 14:15:19 | 0 | 28,88 |
27.06.25 13:10:24 | 0 | 28,85 |
27.06.25 11:58:13 | 0 | 28,90 |
27.06.25 11:05:20 | 0 | 28,89 |
27.06.25 10:20:15 | 0 | 28,87 |
27.06.25 09:20:14 | 0 | 28,87 |
27.06.25 08:08:10 | 0 | 28,95 |
26.06.25 21:48:11 | 0 | 28,84 |
26.06.25 20:55:04 | 0 | 28,80 |
26.06.25 20:08:12 | 0 | 28,80 |
26.06.25 18:21:11 | 0 | 28,80 |
26.06.25 17:15:19 | 0 | 28,85 |
26.06.25 16:20:20 | 0 | 28,78 |
26.06.25 15:48:05 | 0 | 28,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login