UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF, Klasse (USD) A-dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:50 | - | 30,55 |
09:29:47 | - | 30,56 |
09:29:22 | - | 30,56 |
09:29:18 | - | 30,56 |
09:28:43 | - | 30,55 |
09:28:40 | - | 30,56 |
09:26:59 | - | 30,56 |
09:26:56 | - | 30,56 |
09:26:53 | - | 30,55 |
09:26:49 | - | 30,56 |
09:26:35 | - | 30,56 |
09:26:30 | - | 30,56 |
09:26:25 | - | 30,55 |
09:26:21 | - | 30,56 |
09:24:54 | - | 30,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:51 | - | 30,56 |
09:24:36 | - | 30,55 |
09:24:32 | - | 30,55 |
09:24:09 | - | 30,54 |
09:24:02 | - | 30,55 |
09:23:55 | - | 30,55 |
09:23:52 | - | 30,55 |
09:23:19 | - | 30,54 |
09:23:14 | - | 30,54 |
09:22:43 | - | 30,53 |
09:22:40 | - | 30,54 |
09:22:35 | - | 30,54 |
09:22:33 | - | 30,54 |
09:22:33 | - | 30,54 |
09:22:31 | - | 30,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:25 | - | 30,54 |
09:22:22 | - | 30,54 |
09:22:19 | - | 30,53 |
09:22:17 | - | 30,54 |
09:22:15 | - | 30,54 |
09:22:11 | - | 30,55 |
09:21:55 | - | 30,55 |
09:21:51 | - | 30,55 |
09:21:45 | - | 30,54 |
09:21:41 | - | 30,54 |
09:20:40 | - | 30,53 |
09:20:38 | - | 30,54 |
09:19:16 | - | 30,54 |
09:19:13 | - | 30,54 |
09:19:02 | - | 30,53 |