UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF, Klasse (USD) A-dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:17 | - | 30,53 |
09:12:15 | - | 30,53 |
09:12:11 | - | 30,52 |
09:12:09 | - | 30,54 |
09:12:07 | - | 30,54 |
09:12:04 | - | 30,54 |
09:11:59 | - | 30,54 |
09:11:55 | - | 30,54 |
09:11:03 | - | 30,54 |
09:11:03 | - | 30,54 |
09:10:43 | - | 30,54 |
09:10:38 | - | 30,54 |
09:10:29 | - | 30,54 |
09:10:23 | - | 30,54 |
09:09:50 | - | 30,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:47 | - | 30,54 |
09:09:24 | - | 30,54 |
09:09:23 | - | 30,54 |
09:09:18 | - | 30,54 |
09:09:15 | - | 30,54 |
09:08:10 | - | 30,54 |
09:08:08 | - | 30,54 |
09:07:25 | - | 30,54 |
09:07:23 | - | 30,55 |
09:07:20 | - | 30,54 |
09:07:17 | - | 30,55 |
09:07:16 | - | 30,54 |
09:07:13 | - | 30,55 |
09:07:11 | - | 30,54 |
09:07:10 | - | 30,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:07 | - | 30,54 |
09:07:03 | - | 30,55 |
09:07:03 | - | 30,54 |
09:06:54 | - | 30,55 |
09:06:29 | - | 30,54 |
09:05:03 | - | 30,54 |
09:04:59 | - | 30,54 |
09:04:52 | - | 30,53 |
09:04:49 | - | 30,54 |
09:04:32 | - | 30,54 |
09:04:21 | - | 30,54 |
09:04:20 | - | 30,53 |
09:03:05 | - | 30,53 |
09:03:01 | - | 30,35 |
09:02:57 | - | 30,37 |