UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF, Klasse (USD) A-dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:32 | - | 30,54 |
09:04:21 | - | 30,54 |
09:04:20 | - | 30,53 |
09:03:05 | - | 30,53 |
09:03:01 | - | 30,35 |
09:02:57 | - | 30,37 |
09:02:55 | - | 30,37 |
09:02:53 | - | 30,37 |
09:02:51 | - | 30,37 |
09:02:47 | - | 30,37 |
09:02:45 | - | 30,38 |
09:02:15 | - | 30,38 |
09:02:11 | - | 30,38 |
09:02:05 | - | 30,38 |
09:02:00 | - | 30,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:41 | - | 30,38 |
08:55:23 | - | 30,38 |
08:52:45 | - | 30,39 |
08:52:04 | - | 30,39 |
08:49:03 | - | 30,39 |
08:49:01 | - | 30,39 |
08:48:33 | - | 30,39 |
08:47:49 | - | 30,38 |
08:47:47 | - | 30,39 |
08:47:45 | - | 30,38 |
08:46:28 | - | 30,39 |
08:44:22 | - | 30,38 |
08:43:48 | - | 30,39 |
08:41:49 | - | 30,38 |
08:40:39 | - | 30,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:33 | - | 30,38 |
08:37:32 | - | 30,38 |
08:37:30 | - | 30,40 |
08:36:58 | - | 30,39 |
08:36:56 | - | 30,40 |
08:36:48 | - | 30,39 |
08:35:50 | - | 30,40 |
08:34:07 | - | 30,39 |
08:34:03 | - | 30,39 |
08:32:27 | - | 30,38 |
08:31:45 | - | 30,37 |
08:31:23 | - | 30,38 |
08:31:21 | - | 30,39 |
08:30:29 | - | 30,39 |
08:30:02 | - | 30,38 |