ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:40:53 | - | 97,500 |
17.05.24 10:48:00 | - | 97,500 |
17.05.24 09:58:06 | - | 97,500 |
17.05.24 09:51:32 | - | 97,500 |
17.05.24 09:33:32 | - | 97,500 |
17.05.24 09:00:01 | - | 97,500 |
17.05.24 08:55:01 | - | 97,280 |
17.05.24 08:50:54 | - | 97,310 |
17.05.24 08:46:24 | - | 97,330 |
17.05.24 08:40:28 | - | 97,360 |
17.05.24 08:37:47 | - | 97,330 |
17.05.24 08:34:58 | - | 97,330 |
17.05.24 08:30:06 | - | 97,310 |
17.05.24 08:28:55 | - | 97,320 |
17.05.24 08:25:47 | - | 97,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:25:47 | - | 97,330 |
17.05.24 08:25:47 | - | 97,330 |
17.05.24 08:24:40 | - | 97,360 |
17.05.24 08:20:08 | - | 97,370 |
17.05.24 08:17:55 | - | 97,340 |
17.05.24 08:17:15 | - | 97,400 |
17.05.24 08:16:08 | - | 97,330 |
17.05.24 08:16:08 | - | 97,330 |
17.05.24 08:15:31 | - | 97,300 |
17.05.24 08:13:30 | - | 97,270 |
17.05.24 08:10:12 | - | 97,240 |
17.05.24 08:01:34 | - | 97,270 |
17.05.24 08:00:07 | - | 97,300 |
17.05.24 07:50:17 | - | 96,965 |
16.05.24 17:29:26 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:00:17 | - | 97,500 |
16.05.24 16:22:13 | - | 97,500 |
16.05.24 16:13:09 | - | 97,500 |
16.05.24 16:00:09 | - | 97,500 |
16.05.24 15:42:36 | - | 97,500 |
16.05.24 15:00:11 | - | 97,500 |
16.05.24 14:40:23 | - | 97,500 |
16.05.24 14:00:13 | - | 97,500 |
16.05.24 13:03:30 | - | 97,500 |
16.05.24 13:00:15 | - | 97,500 |
16.05.24 12:40:08 | - | 97,500 |
16.05.24 12:38:16 | - | 97,500 |
16.05.24 12:16:20 | - | 97,500 |
16.05.24 11:43:12 | - | 97,500 |
16.05.24 11:12:07 | - | 97,500 |