ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:18:00 | - | 97,500 |
17.05.24 17:11:03 | - | 97,500 |
17.05.24 17:09:52 | - | 97,500 |
17.05.24 16:52:42 | - | 97,500 |
17.05.24 16:43:01 | - | 97,500 |
17.05.24 16:17:53 | - | 97,500 |
17.05.24 16:00:09 | - | 97,500 |
17.05.24 15:39:28 | - | 97,500 |
17.05.24 15:00:12 | - | 97,500 |
17.05.24 13:57:15 | - | 97,500 |
17.05.24 13:46:46 | - | 97,500 |
17.05.24 13:35:42 | - | 97,500 |
17.05.24 13:34:56 | - | 97,500 |
17.05.24 13:34:44 | - | 97,500 |
17.05.24 13:00:22 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:48:40 | - | 97,500 |
17.05.24 12:44:32 | - | 97,500 |
17.05.24 12:36:30 | - | 97,500 |
17.05.24 12:36:24 | - | 97,500 |
17.05.24 12:36:02 | - | 97,500 |
17.05.24 12:13:44 | - | 97,500 |
17.05.24 12:00:20 | - | 97,500 |
17.05.24 11:40:53 | - | 97,500 |
17.05.24 10:48:00 | - | 97,500 |
17.05.24 09:58:06 | - | 97,500 |
17.05.24 09:51:32 | - | 97,500 |
17.05.24 09:33:32 | - | 97,500 |
17.05.24 09:00:01 | - | 97,500 |
17.05.24 08:55:01 | - | 97,280 |
17.05.24 08:50:54 | - | 97,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:46:24 | - | 97,330 |
17.05.24 08:40:28 | - | 97,360 |
17.05.24 08:37:47 | - | 97,330 |
17.05.24 08:34:58 | - | 97,330 |
17.05.24 08:30:06 | - | 97,310 |
17.05.24 08:28:55 | - | 97,320 |
17.05.24 08:25:47 | - | 97,330 |
17.05.24 08:25:47 | - | 97,330 |
17.05.24 08:25:47 | - | 97,330 |
17.05.24 08:24:40 | - | 97,360 |
17.05.24 08:20:08 | - | 97,370 |
17.05.24 08:17:55 | - | 97,340 |
17.05.24 08:17:15 | - | 97,400 |
17.05.24 08:16:08 | - | 97,330 |
17.05.24 08:16:08 | - | 97,330 |