ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:26 | 0 | 99,7000 |
08:26:00 | 0 | 99,7170 |
08.05.25 17:00:05 | 0 | 99,7270 |
08.05.25 15:00:08 | 0 | 99,7440 |
08.05.25 13:00:55 | 0 | 99,7000 |
08.05.25 08:23:48 | 0 | 99,8210 |
07.05.25 17:00:11 | 0 | 99,7540 |
07.05.25 16:02:20 | 0 | 99,7540 |
07.05.25 15:01:35 | 0 | 99,7440 |
07.05.25 14:00:55 | 0 | 99,7610 |
07.05.25 12:02:21 | 0 | 99,7340 |
07.05.25 11:17:51 | 0 | 99,7340 |
07.05.25 10:00:08 | 0 | 99,7070 |
07.05.25 08:16:24 | 0 | 99,7510 |
06.05.25 17:00:05 | 0 | 99,8820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:00:06 | 0 | 99,8930 |
06.05.25 15:00:34 | 0 | 99,8830 |
06.05.25 14:00:13 | 0 | 99,8820 |
06.05.25 13:57:08 | 5,00 Tsd. | 100,2070 |
06.05.25 12:01:30 | 0 | 99,8760 |
06.05.25 11:16:08 | 0 | 99,8140 |
06.05.25 10:00:07 | 0 | 99,7940 |
06.05.25 08:16:31 | 0 | 99,7180 |
05.05.25 17:02:17 | 0 | 99,8260 |
05.05.25 16:00:09 | 0 | 99,8260 |
05.05.25 15:00:04 | 0 | 99,8260 |
05.05.25 14:00:36 | 0 | 99,8160 |
05.05.25 13:00:04 | 0 | 99,8050 |
05.05.25 12:00:09 | 0 | 99,8050 |
05.05.25 11:10:51 | 0 | 99,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:01:08 | 0 | 99,8140 |
05.05.25 08:16:53 | 0 | 99,6980 |
02.05.25 17:00:11 | 0 | 99,8130 |
02.05.25 16:00:03 | 0 | 99,8120 |
02.05.25 15:00:24 | 0 | 99,8410 |
02.05.25 14:00:07 | 0 | 99,8310 |
02.05.25 13:13:23 | 5,00 Tsd. | 100,1680 |
02.05.25 13:00:11 | 0 | 99,8320 |
02.05.25 12:05:24 | 0 | 99,8320 |
02.05.25 12:05:16 | 0 | 99,8320 |
02.05.25 12:05:10 | 0 | 99,8320 |
02.05.25 10:00:11 | 0 | 99,8220 |
02.05.25 08:15:29 | 0 | 99,7170 |
30.04.25 12:00:39 | 0 | 99,8920 |
30.04.25 10:00:22 | 0 | 99,8810 |