ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:14 | 8,00 Tsd. | 97,459 |
17:28:25 | 0 | 97,460 |
16:53:35 | 7,00 Tsd. | 97,514 |
16:42:58 | 10,00 Tsd. | 97,514 |
16:32:10 | 5,00 Tsd. | 97,511 |
15:17:40 | 0 | 97,760 |
15:00:05 | 0 | 97,497 |
14:04:20 | 0 | 97,464 |
13:51:23 | 5,00 Tsd. | 97,584 |
13:47:05 | 0 | 97,770 |
13:14:35 | 0 | 97,770 |
12:06:35 | 0 | 97,486 |
11:04:30 | 0 | 97,482 |
10:04:15 | 0 | 97,470 |
09:45:11 | 0 | 97,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:48 | 0 | 97,484 |
09:19:50 | 0 | 97,207 |
08:48:31 | 0 | 97,204 |
08:33:44 | 0 | 97,195 |
08:19:02 | 0 | 97,486 |
03.05.24 17:27:40 | 0 | 97,390 |
03.05.24 15:16:52 | 0 | 97,450 |
03.05.24 15:00:00 | 0 | 97,453 |
03.05.24 14:03:05 | 0 | 97,357 |
03.05.24 13:46:29 | 0 | 97,362 |
03.05.24 13:13:16 | 0 | 97,340 |
03.05.24 12:06:40 | 0 | 97,341 |
03.05.24 11:04:37 | 0 | 97,340 |
03.05.24 10:04:39 | 0 | 97,338 |
03.05.24 09:38:33 | 0 | 97,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:33:48 | 0 | 97,330 |
03.05.24 09:19:10 | 0 | 97,330 |
03.05.24 08:48:16 | 0 | 97,345 |
03.05.24 08:33:24 | 0 | 97,372 |
03.05.24 08:19:04 | 0 | 97,322 |
02.05.24 17:28:27 | 0 | 97,291 |
02.05.24 17:06:48 | 20,00 Tsd. | 97,450 |
02.05.24 15:17:31 | 0 | 97,460 |
02.05.24 15:00:16 | 0 | 97,460 |
02.05.24 14:04:24 | 0 | 97,460 |
02.05.24 13:47:16 | 0 | 97,460 |
02.05.24 13:14:51 | 0 | 97,460 |
02.05.24 12:55:15 | 3,00 Tsd. | 97,880 |
02.05.24 12:06:34 | 0 | 97,460 |
02.05.24 11:26:46 | 15,00 Tsd. | 97,880 |