ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:20:33 | - | 97,500 |
03.05.24 17:17:53 | - | 97,500 |
03.05.24 17:11:02 | - | 97,500 |
03.05.24 17:00:14 | - | 97,500 |
03.05.24 16:46:40 | - | 97,500 |
03.05.24 16:16:32 | - | 97,500 |
03.05.24 15:58:53 | - | 97,500 |
03.05.24 15:47:55 | - | 97,270 |
03.05.24 15:29:32 | - | 97,300 |
03.05.24 15:19:39 | - | 97,270 |
03.05.24 15:00:13 | - | 97,280 |
03.05.24 14:33:32 | - | 97,280 |
03.05.24 14:31:02 | - | 97,250 |
03.05.24 13:57:35 | - | 97,200 |
03.05.24 13:00:11 | - | 97,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:21:03 | - | 97,190 |
03.05.24 11:47:35 | - | 97,180 |
03.05.24 11:30:08 | - | 97,170 |
03.05.24 10:55:11 | - | 97,170 |
03.05.24 10:09:13 | - | 97,180 |
03.05.24 10:00:10 | - | 97,170 |
03.05.24 09:38:22 | - | 97,170 |
03.05.24 09:23:37 | - | 97,510 |
03.05.24 08:52:10 | - | 97,520 |
03.05.24 08:44:34 | - | 97,495 |
03.05.24 08:37:33 | - | 97,520 |
03.05.24 08:37:18 | - | 97,570 |
03.05.24 08:35:01 | - | 97,560 |
03.05.24 08:23:11 | - | 97,510 |
03.05.24 08:22:07 | - | 97,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:20:53 | - | 97,460 |
03.05.24 08:06:44 | - | 97,400 |
03.05.24 08:03:39 | - | 97,170 |
03.05.24 07:44:27 | - | 96,880 |
02.05.24 17:03:39 | - | 97,140 |
02.05.24 17:00:46 | - | 97,160 |
02.05.24 16:14:48 | - | 97,160 |
02.05.24 16:00:17 | - | 97,180 |
02.05.24 15:40:51 | - | 97,180 |
02.05.24 14:57:44 | - | 97,190 |
02.05.24 14:17:50 | - | 97,210 |
02.05.24 14:01:34 | - | 97,220 |
02.05.24 13:46:39 | - | 97,220 |
02.05.24 13:13:39 | - | 97,210 |
02.05.24 13:00:12 | - | 97,190 |