ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:20:51 | - | 99,740 |
25.04.25 17:29:04 | - | 99,688 |
25.04.25 16:58:37 | - | 99,844 |
25.04.25 16:55:37 | - | 99,833 |
25.04.25 16:47:38 | - | 99,844 |
25.04.25 16:40:23 | - | 99,843 |
25.04.25 16:00:37 | - | 99,844 |
25.04.25 15:57:06 | - | 99,833 |
25.04.25 15:00:10 | - | 99,844 |
25.04.25 14:47:36 | - | 99,844 |
25.04.25 14:44:36 | - | 99,833 |
25.04.25 13:54:50 | - | 99,844 |
25.04.25 13:52:07 | - | 99,833 |
25.04.25 13:37:37 | - | 99,844 |
25.04.25 13:34:37 | - | 99,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:00:20 | - | 99,844 |
25.04.25 12:12:31 | - | 99,844 |
25.04.25 11:59:36 | - | 99,990 |
25.04.25 11:50:07 | - | 99,990 |
25.04.25 11:31:53 | - | 99,990 |
25.04.25 11:28:53 | - | 99,990 |
25.04.25 11:17:12 | - | 99,990 |
25.04.25 11:09:03 | - | 100,000 |
25.04.25 11:08:47 | - | 99,844 |
25.04.25 11:08:21 | - | 100,000 |
25.04.25 11:07:59 | - | 99,980 |
25.04.25 11:00:37 | - | 99,990 |
25.04.25 10:58:06 | - | 99,990 |
25.04.25 10:45:36 | - | 99,990 |
25.04.25 10:43:20 | - | 99,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:43:00 | - | 99,980 |
25.04.25 10:40:35 | - | 99,960 |
25.04.25 10:37:21 | - | 99,960 |
25.04.25 10:29:06 | - | 99,960 |
25.04.25 10:01:22 | - | 99,960 |
25.04.25 10:00:20 | - | 99,960 |
25.04.25 09:37:22 | - | 99,960 |
25.04.25 09:31:37 | - | 99,960 |
25.04.25 09:30:12 | - | 99,960 |
25.04.25 09:22:22 | - | 99,950 |
25.04.25 09:18:35 | - | 99,950 |
25.04.25 09:15:43 | - | 99,950 |
25.04.25 09:10:22 | - | 99,950 |
25.04.25 09:07:21 | - | 99,950 |
25.04.25 09:01:03 | - | 99,950 |