ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:40:16 | 0 | 100,075 |
29.05.25 20:40:26 | 0 | 100,075 |
29.05.25 18:40:29 | 0 | 100,075 |
29.05.25 16:40:25 | 0 | 100,075 |
29.05.25 14:40:27 | 0 | 100,075 |
29.05.25 12:40:31 | 0 | 100,075 |
29.05.25 10:40:27 | 0 | 100,075 |
29.05.25 08:40:23 | 0 | 100,075 |
29.05.25 07:30:01 | 0 | 100,300 |
28.05.25 22:40:11 | 0 | 100,101 |
28.05.25 20:40:06 | 0 | 100,101 |
28.05.25 18:40:22 | 0 | 100,101 |
28.05.25 16:40:01 | 0 | 100,101 |
28.05.25 14:40:01 | 0 | 100,102 |
28.05.25 13:56:39 | 4,00 Tsd. | 100,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:40:02 | 0 | 100,099 |
28.05.25 10:40:09 | 0 | 100,099 |
28.05.25 08:40:04 | 0 | 100,099 |
28.05.25 07:30:00 | 0 | 100,300 |
27.05.25 22:40:26 | 0 | 100,103 |
27.05.25 20:40:27 | 0 | 100,103 |
27.05.25 18:40:21 | 0 | 100,103 |
27.05.25 16:40:08 | 0 | 100,103 |
27.05.25 14:40:18 | 0 | 100,103 |
27.05.25 12:40:07 | 0 | 100,103 |
27.05.25 10:40:06 | 0 | 100,103 |
27.05.25 08:40:26 | 0 | 100,103 |
27.05.25 07:30:00 | 0 | 100,300 |
26.05.25 22:40:22 | 0 | 100,077 |
26.05.25 20:40:18 | 0 | 100,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:40:26 | 0 | 100,077 |
26.05.25 16:40:13 | 0 | 100,077 |
26.05.25 14:40:04 | 0 | 100,077 |
26.05.25 12:40:16 | 0 | 100,077 |
26.05.25 11:24:31 | 4,00 Tsd. | 100,077 |
26.05.25 10:40:18 | 0 | 100,078 |
26.05.25 08:40:03 | 0 | 100,082 |
26.05.25 07:30:00 | 0 | 100,300 |
23.05.25 22:40:08 | 0 | 100,060 |
23.05.25 20:40:07 | 0 | 100,060 |
23.05.25 18:40:00 | 0 | 100,060 |
23.05.25 16:40:03 | 0 | 100,060 |
23.05.25 14:40:00 | 0 | 100,060 |
23.05.25 12:40:06 | 0 | 100,060 |
23.05.25 10:40:17 | 0 | 100,060 |