ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:25 | 0 | 97,522 |
09:10:08 | 0 | 97,522 |
08:00:01 | 0 | 97,522 |
03.05.24 21:10:03 | 0 | 97,522 |
03.05.24 19:10:24 | 0 | 97,522 |
03.05.24 17:10:07 | 0 | 97,522 |
03.05.24 15:10:12 | 0 | 97,522 |
03.05.24 13:10:26 | 0 | 97,522 |
03.05.24 11:10:29 | 0 | 97,522 |
03.05.24 09:10:28 | 0 | 97,522 |
03.05.24 08:06:43 | 15,00 Tsd. | 97,522 |
03.05.24 08:00:01 | 0 | 97,530 |
02.05.24 21:10:14 | 0 | 97,530 |
02.05.24 19:10:10 | 0 | 97,530 |
02.05.24 17:10:16 | 0 | 97,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:10:04 | 0 | 97,530 |
02.05.24 13:10:16 | 0 | 97,530 |
02.05.24 11:10:09 | 0 | 97,530 |
02.05.24 09:10:13 | 0 | 97,530 |
02.05.24 08:00:01 | 0 | 97,600 |
30.04.24 21:10:04 | 0 | 97,530 |
30.04.24 19:10:04 | 0 | 97,530 |
30.04.24 17:10:05 | 0 | 97,530 |
30.04.24 15:10:03 | 0 | 97,530 |
30.04.24 13:10:03 | 0 | 97,530 |
30.04.24 11:10:10 | 0 | 97,800 |
30.04.24 09:10:15 | 0 | 97,800 |
30.04.24 08:00:01 | 0 | 97,800 |
29.04.24 21:10:16 | 0 | 97,770 |
29.04.24 19:10:29 | 0 | 97,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:13:19 | 0 | 97,770 |
29.04.24 15:13:19 | 0 | 97,770 |
29.04.24 13:13:43 | 0 | 97,770 |
29.04.24 11:10:56 | 0 | 97,770 |
29.04.24 09:14:15 | 0 | 97,770 |
29.04.24 08:18:55 | 4,00 Tsd. | 97,770 |
29.04.24 08:00:12 | 0 | 97,721 |
26.04.24 21:15:02 | 0 | 97,721 |
26.04.24 19:14:29 | 0 | 97,721 |
26.04.24 17:13:05 | 0 | 97,721 |
26.04.24 16:53:23 | 6,00 Tsd. | 97,260 |
26.04.24 15:13:21 | 0 | 97,721 |
26.04.24 13:14:52 | 0 | 97,721 |
26.04.24 11:12:01 | 0 | 97,721 |
26.04.24 09:12:27 | 0 | 97,721 |