ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:40:05 | 0 | 100,300 |
20:40:04 | 0 | 100,300 |
18:40:11 | 0 | 100,300 |
16:40:08 | 0 | 100,300 |
14:40:07 | 0 | 100,300 |
12:40:15 | 0 | 100,300 |
10:40:17 | 0 | 100,300 |
08:40:19 | 0 | 100,300 |
07:30:01 | 0 | 100,300 |
08.05.25 22:40:06 | 0 | 100,300 |
08.05.25 20:40:03 | 0 | 100,300 |
08.05.25 16:40:00 | 0 | 100,300 |
08.05.25 14:40:01 | 0 | 100,300 |
08.05.25 12:40:08 | 0 | 100,300 |
08.05.25 10:40:00 | 0 | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:40:03 | 0 | 100,300 |
08.05.25 07:30:01 | 0 | 100,300 |
07.05.25 22:40:18 | 0 | 100,300 |
07.05.25 20:40:01 | 0 | 100,300 |
07.05.25 18:40:02 | 0 | 100,300 |
07.05.25 16:40:04 | 0 | 100,300 |
07.05.25 14:40:02 | 0 | 100,300 |
07.05.25 12:40:10 | 0 | 100,300 |
07.05.25 10:40:17 | 0 | 100,300 |
07.05.25 08:40:25 | 0 | 100,300 |
07.05.25 07:30:00 | 0 | 100,300 |
06.05.25 22:40:02 | 0 | 100,300 |
06.05.25 20:40:11 | 0 | 100,300 |
06.05.25 18:40:18 | 0 | 100,300 |
06.05.25 16:40:18 | 0 | 100,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:40:21 | 0 | 100,106 |
06.05.25 12:40:20 | 0 | 100,106 |
06.05.25 10:40:20 | 0 | 100,106 |
06.05.25 08:40:02 | 0 | 100,285 |
06.05.25 07:30:00 | 0 | 100,300 |
05.05.25 22:40:28 | 0 | 99,826 |
05.05.25 20:40:17 | 0 | 99,826 |
05.05.25 18:40:06 | 0 | 99,826 |
05.05.25 16:40:05 | 0 | 99,826 |
05.05.25 14:40:02 | 0 | 99,826 |
05.05.25 12:40:02 | 0 | 99,805 |
05.05.25 11:09:57 | 20,00 Tsd. | 99,805 |
05.05.25 10:40:11 | 0 | 99,816 |
05.05.25 08:40:07 | 0 | 99,695 |
05.05.25 07:30:00 | 0 | 99,695 |