ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:20:04 | - | 97,250 |
16.05.24 08:10:10 | - | 97,260 |
16.05.24 08:08:10 | - | 97,330 |
16.05.24 07:45:39 | - | 97,025 |
15.05.24 17:22:46 | - | 97,500 |
15.05.24 17:04:01 | - | 97,500 |
15.05.24 17:00:18 | - | 97,500 |
15.05.24 16:29:34 | - | 97,500 |
15.05.24 16:00:15 | - | 97,500 |
15.05.24 15:22:32 | - | 97,500 |
15.05.24 15:12:26 | - | 97,500 |
15.05.24 15:00:20 | - | 97,500 |
15.05.24 14:38:52 | - | 97,500 |
15.05.24 14:30:52 | - | 97,500 |
15.05.24 14:29:25 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:03:03 | - | 97,500 |
15.05.24 14:00:34 | - | 97,500 |
15.05.24 13:37:46 | - | 97,500 |
15.05.24 13:06:49 | - | 97,500 |
15.05.24 13:00:18 | - | 97,500 |
15.05.24 12:49:31 | - | 97,500 |
15.05.24 11:20:29 | - | 97,500 |
15.05.24 10:33:14 | - | 97,500 |
15.05.24 10:08:15 | - | 97,500 |
15.05.24 09:54:32 | - | 97,500 |
15.05.24 09:30:21 | - | 97,500 |
15.05.24 09:28:52 | - | 97,500 |
15.05.24 09:20:06 | - | 97,500 |
15.05.24 09:18:18 | - | 97,500 |
15.05.24 09:02:30 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:00:01 | - | 97,500 |
15.05.24 08:56:33 | - | 97,240 |
15.05.24 08:56:33 | - | 97,240 |
15.05.24 08:51:26 | - | 97,260 |
15.05.24 08:41:09 | - | 97,250 |
15.05.24 08:41:09 | - | 97,250 |
15.05.24 08:31:45 | - | 97,230 |
15.05.24 08:27:25 | - | 97,210 |
15.05.24 08:26:14 | - | 97,240 |
15.05.24 08:25:58 | - | 97,200 |
15.05.24 08:17:42 | - | 97,160 |
15.05.24 08:17:32 | - | 97,170 |
15.05.24 08:17:25 | - | 97,240 |
15.05.24 08:14:13 | - | 97,270 |
15.05.24 08:14:13 | - | 97,270 |