ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:25:27 | - | 97,200 |
12.06.24 11:14:21 | - | 97,200 |
12.06.24 11:04:10 | - | 97,200 |
12.06.24 10:38:38 | - | 97,200 |
12.06.24 10:37:16 | - | 97,200 |
12.06.24 10:28:53 | - | 97,200 |
12.06.24 10:27:50 | - | 97,200 |
12.06.24 10:08:17 | - | 97,200 |
12.06.24 10:01:06 | - | 97,200 |
12.06.24 09:38:28 | - | 97,200 |
12.06.24 09:17:53 | - | 97,200 |
12.06.24 09:02:34 | - | 97,200 |
12.06.24 09:00:01 | - | 97,200 |
12.06.24 08:56:54 | - | 97,060 |
12.06.24 08:55:06 | - | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:52:12 | - | 97,040 |
12.06.24 08:47:40 | - | 97,050 |
12.06.24 08:46:26 | - | 97,050 |
12.06.24 08:45:15 | - | 97,060 |
12.06.24 08:42:46 | - | 97,070 |
12.06.24 08:38:50 | - | 97,040 |
12.06.24 08:38:25 | - | 97,030 |
12.06.24 08:29:59 | - | 97,030 |
12.06.24 08:28:54 | - | 97,020 |
12.06.24 08:26:56 | - | 97,010 |
12.06.24 08:26:51 | - | 96,990 |
12.06.24 08:26:16 | - | 97,020 |
12.06.24 08:25:11 | - | 97,000 |
12.06.24 08:24:59 | - | 97,010 |
12.06.24 08:24:05 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:23:59 | - | 97,030 |
12.06.24 08:23:27 | - | 97,030 |
12.06.24 08:23:21 | - | 97,020 |
12.06.24 08:22:05 | - | 96,960 |
12.06.24 08:17:18 | - | 96,900 |
12.06.24 08:16:22 | - | 96,930 |
12.06.24 08:10:22 | - | 96,920 |
12.06.24 08:06:22 | - | 96,950 |
12.06.24 08:04:18 | - | 96,970 |
12.06.24 08:03:57 | - | 97,030 |
12.06.24 07:40:05 | - | 96,630 |
11.06.24 17:28:35 | - | 97,200 |
11.06.24 17:15:16 | - | 97,200 |
11.06.24 17:11:03 | - | 97,200 |
11.06.24 17:07:53 | - | 97,200 |