ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:26:58 | - | 97,060 |
10.06.24 08:26:47 | - | 97,080 |
10.06.24 08:26:29 | - | 97,080 |
10.06.24 08:26:23 | - | 97,110 |
10.06.24 08:24:25 | - | 97,160 |
10.06.24 08:23:50 | - | 97,190 |
10.06.24 08:23:30 | - | 97,170 |
10.06.24 08:23:23 | - | 97,140 |
10.06.24 08:23:06 | - | 97,120 |
10.06.24 08:22:15 | - | 97,090 |
10.06.24 08:21:18 | - | 97,040 |
10.06.24 08:21:05 | - | 97,070 |
10.06.24 08:20:10 | - | 97,060 |
10.06.24 08:20:10 | - | 97,060 |
10.06.24 08:20:05 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:19:12 | - | 96,950 |
10.06.24 08:18:32 | - | 96,980 |
10.06.24 08:15:49 | - | 96,700 |
10.06.24 08:12:11 | - | 96,705 |
10.06.24 08:05:19 | - | 96,690 |
10.06.24 07:45:44 | - | 96,720 |
07.06.24 17:16:01 | - | 97,200 |
07.06.24 17:07:47 | - | 97,200 |
07.06.24 17:01:01 | - | 97,200 |
07.06.24 16:38:05 | - | 97,200 |
07.06.24 16:18:25 | - | 97,200 |
07.06.24 15:52:54 | - | 97,200 |
07.06.24 15:45:24 | - | 97,200 |
07.06.24 15:24:03 | - | 97,200 |
07.06.24 15:13:35 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:11:35 | - | 97,200 |
07.06.24 15:00:11 | - | 97,200 |
07.06.24 14:37:16 | - | 97,200 |
07.06.24 14:30:43 | - | 97,200 |
07.06.24 14:00:22 | - | 97,200 |
07.06.24 13:33:18 | - | 97,200 |
07.06.24 13:00:49 | - | 97,200 |
07.06.24 12:45:14 | - | 97,200 |
07.06.24 12:34:44 | - | 97,200 |
07.06.24 11:46:16 | - | 97,200 |
07.06.24 11:32:08 | - | 97,200 |
07.06.24 11:21:01 | - | 97,200 |
07.06.24 11:08:16 | - | 97,200 |
07.06.24 10:51:31 | - | 97,200 |
07.06.24 10:00:16 | - | 97,200 |