ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:27:37 | - | 97,200 |
07.06.24 09:06:17 | - | 97,200 |
07.06.24 09:00:10 | - | 97,200 |
07.06.24 09:00:01 | - | 97,200 |
07.06.24 08:59:12 | - | 97,140 |
07.06.24 08:59:12 | - | 97,140 |
07.06.24 08:54:47 | - | 97,150 |
07.06.24 08:49:41 | - | 97,110 |
07.06.24 08:46:07 | - | 97,080 |
07.06.24 08:44:16 | - | 97,090 |
07.06.24 08:44:16 | - | 97,090 |
07.06.24 08:37:20 | - | 97,080 |
07.06.24 08:34:58 | - | 97,100 |
07.06.24 08:32:48 | - | 97,060 |
07.06.24 08:31:13 | - | 97,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:27:23 | - | 97,080 |
07.06.24 08:25:25 | - | 97,090 |
07.06.24 08:23:46 | - | 97,080 |
07.06.24 08:21:11 | - | 97,010 |
07.06.24 08:09:49 | - | 97,070 |
07.06.24 07:50:21 | - | 96,805 |
06.06.24 17:28:46 | - | 97,200 |
06.06.24 17:25:46 | - | 97,200 |
06.06.24 17:00:43 | - | 97,200 |
06.06.24 16:21:38 | - | 97,200 |
06.06.24 16:09:32 | - | 97,200 |
06.06.24 16:00:59 | - | 97,200 |
06.06.24 15:48:27 | - | 97,200 |
06.06.24 15:33:13 | - | 97,200 |
06.06.24 15:27:16 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:00:11 | - | 97,200 |
06.06.24 14:36:15 | - | 97,200 |
06.06.24 14:26:18 | - | 97,200 |
06.06.24 14:25:16 | - | 97,200 |
06.06.24 14:21:24 | - | 97,210 |
06.06.24 14:15:23 | - | 97,230 |
06.06.24 14:02:10 | - | 97,210 |
06.06.24 13:55:32 | - | 97,200 |
06.06.24 13:25:26 | - | 97,200 |
06.06.24 13:03:16 | - | 97,220 |
06.06.24 13:00:10 | - | 97,200 |
06.06.24 12:43:14 | - | 97,200 |
06.06.24 12:08:31 | - | 97,200 |
06.06.24 11:49:13 | - | 97,210 |
06.06.24 11:30:25 | - | 97,200 |