ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:54:30 | - | 97,400 |
20.05.24 15:55:06 | - | 97,400 |
20.05.24 15:43:17 | - | 97,400 |
20.05.24 15:34:11 | - | 97,400 |
20.05.24 14:55:41 | - | 97,400 |
20.05.24 14:26:03 | - | 97,400 |
20.05.24 13:54:39 | - | 97,400 |
20.05.24 13:45:57 | - | 97,400 |
20.05.24 13:10:49 | - | 97,400 |
20.05.24 12:57:16 | - | 97,400 |
20.05.24 12:31:29 | - | 97,400 |
20.05.24 11:26:43 | - | 97,400 |
20.05.24 10:45:16 | - | 97,500 |
20.05.24 10:27:58 | - | 97,500 |
20.05.24 10:17:52 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:05:20 | - | 97,500 |
20.05.24 09:58:23 | - | 97,500 |
20.05.24 09:35:04 | - | 97,500 |
20.05.24 09:23:50 | - | 97,500 |
20.05.24 09:15:33 | - | 97,500 |
20.05.24 09:11:26 | - | 97,500 |
20.05.24 09:00:00 | - | 97,500 |
20.05.24 08:50:44 | - | 97,250 |
20.05.24 08:49:01 | - | 97,240 |
20.05.24 08:40:59 | - | 97,220 |
20.05.24 08:38:48 | - | 97,210 |
20.05.24 08:38:29 | - | 97,180 |
20.05.24 08:35:01 | - | 97,180 |
20.05.24 08:31:32 | - | 97,190 |
20.05.24 08:26:41 | - | 97,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:23:56 | - | 97,250 |
20.05.24 07:41:53 | - | 96,845 |
17.05.24 17:18:00 | - | 97,500 |
17.05.24 17:11:03 | - | 97,500 |
17.05.24 17:09:52 | - | 97,500 |
17.05.24 16:52:42 | - | 97,500 |
17.05.24 16:43:01 | - | 97,500 |
17.05.24 16:17:53 | - | 97,500 |
17.05.24 16:00:09 | - | 97,500 |
17.05.24 15:39:28 | - | 97,500 |
17.05.24 15:00:12 | - | 97,500 |
17.05.24 13:57:15 | - | 97,500 |
17.05.24 13:46:46 | - | 97,500 |
17.05.24 13:35:42 | - | 97,500 |
17.05.24 13:34:56 | - | 97,500 |