VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:11:29 | - | 103,100 |
17.05.24 08:11:29 | - | 103,100 |
17.05.24 08:11:22 | - | 103,080 |
17.05.24 08:10:59 | - | 103,100 |
17.05.24 08:10:53 | - | 103,080 |
17.05.24 08:10:30 | - | 103,100 |
17.05.24 08:10:25 | - | 103,080 |
17.05.24 08:05:12 | - | 103,140 |
17.05.24 08:00:07 | - | 103,190 |
17.05.24 07:47:11 | - | 103,015 |
16.05.24 17:11:04 | - | 103,210 |
16.05.24 17:00:17 | - | 103,210 |
16.05.24 16:27:35 | - | 103,210 |
16.05.24 15:55:48 | - | 103,180 |
16.05.24 15:42:42 | - | 103,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:00:11 | - | 103,230 |
16.05.24 14:34:01 | - | 103,230 |
16.05.24 14:00:13 | - | 103,250 |
16.05.24 13:08:14 | - | 103,250 |
16.05.24 13:00:15 | - | 103,260 |
16.05.24 11:56:01 | - | 103,260 |
16.05.24 11:16:21 | - | 103,230 |
16.05.24 11:03:04 | - | 103,250 |
16.05.24 10:28:23 | - | 103,280 |
16.05.24 10:24:45 | - | 103,290 |
16.05.24 10:17:15 | - | 103,280 |
16.05.24 10:13:05 | - | 103,280 |
16.05.24 10:00:06 | - | 103,310 |
16.05.24 09:09:04 | - | 103,310 |
16.05.24 09:01:43 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:47:01 | - | 103,320 |
16.05.24 08:34:07 | - | 103,350 |
16.05.24 08:29:12 | - | 103,320 |
16.05.24 08:24:03 | - | 103,310 |
16.05.24 08:20:35 | - | 103,280 |
16.05.24 08:07:50 | - | 103,290 |
16.05.24 08:05:03 | - | 103,260 |
16.05.24 07:50:16 | - | 103,085 |
15.05.24 17:11:03 | - | 103,280 |
15.05.24 16:56:36 | - | 103,270 |
15.05.24 16:23:34 | - | 103,250 |
15.05.24 15:56:33 | - | 103,220 |
15.05.24 15:27:47 | - | 103,250 |
15.05.24 15:22:26 | - | 103,220 |
15.05.24 15:15:57 | - | 103,250 |