VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:09 | 0 | 102,98 |
18:00:12 | 0 | 102,98 |
16:15:07 | 0 | 103,17 |
14:15:06 | 0 | 103,20 |
13:25:25 | 0 | 103,20 |
12:15:19 | 0 | 103,19 |
09:17:24 | 0 | 103,21 |
08:08:34 | 0 | 103,15 |
07.05.24 16:15:10 | 0 | 103,24 |
07.05.24 12:15:08 | 0 | 103,25 |
07.05.24 10:10:07 | 0 | 103,27 |
07.05.24 09:26:35 | 0 | 103,24 |
07.05.24 08:02:53 | 0 | 103,01 |
06.05.24 16:15:13 | 0 | 103,23 |
06.05.24 14:15:16 | 0 | 103,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:15:11 | 0 | 103,28 |
06.05.24 10:10:10 | 0 | 103,24 |
06.05.24 09:19:21 | 0 | 103,22 |
06.05.24 08:04:07 | 0 | 102,98 |
03.05.24 16:15:22 | 0 | 103,19 |
03.05.24 14:15:10 | 0 | 103,11 |
03.05.24 12:15:22 | 0 | 103,09 |
03.05.24 08:08:33 | 0 | 103,04 |
02.05.24 16:15:15 | 0 | 102,98 |
02.05.24 16:13:33 | 0 | 102,98 |
02.05.24 10:15:08 | 0 | 102,98 |
02.05.24 08:28:18 | 0 | 102,98 |
30.04.24 20:00:22 | 0 | 102,72 |
30.04.24 18:15:12 | 0 | 102,74 |
30.04.24 11:04:32 | 0 | 103,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:07:38 | 0 | 103,16 |
29.04.24 14:04:40 | 0 | 103,18 |
29.04.24 12:03:37 | 0 | 103,13 |
29.04.24 10:15:10 | 0 | 103,09 |
29.04.24 08:27:50 | 0 | 102,99 |
26.04.24 20:00:11 | 0 | 102,85 |
26.04.24 18:00:29 | 0 | 102,85 |
26.04.24 16:15:19 | 0 | 103,04 |
26.04.24 15:21:50 | 0 | 103,01 |
26.04.24 13:56:08 | 0 | 103,00 |
26.04.24 12:15:22 | 0 | 103,00 |
26.04.24 10:10:30 | 0 | 102,99 |
26.04.24 08:11:33 | 0 | 102,91 |
25.04.24 16:30:27 | 0 | 102,93 |
25.04.24 14:18:47 | 0 | 103,11 |