VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:20:51 | - | 103,761 |
25.04.25 17:29:03 | - | 103,805 |
25.04.25 17:28:18 | - | 103,804 |
25.04.25 17:26:20 | - | 103,803 |
25.04.25 17:24:17 | - | 103,802 |
25.04.25 17:22:15 | - | 103,801 |
25.04.25 17:20:12 | - | 103,800 |
25.04.25 17:18:11 | - | 103,799 |
25.04.25 17:16:08 | - | 103,798 |
25.04.25 17:14:07 | - | 103,797 |
25.04.25 17:12:04 | - | 103,796 |
25.04.25 17:10:01 | - | 103,795 |
25.04.25 17:08:00 | - | 103,808 |
25.04.25 17:05:57 | - | 103,807 |
25.04.25 17:03:57 | - | 103,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:01:53 | - | 103,805 |
25.04.25 17:00:14 | - | 103,819 |
25.04.25 16:57:48 | - | 103,818 |
25.04.25 16:55:49 | - | 103,817 |
25.04.25 16:53:46 | - | 103,816 |
25.04.25 16:51:44 | - | 103,819 |
25.04.25 16:49:41 | - | 103,818 |
25.04.25 16:47:40 | - | 103,817 |
25.04.25 16:45:38 | - | 103,816 |
25.04.25 16:43:37 | - | 103,819 |
25.04.25 16:41:34 | - | 103,818 |
25.04.25 16:39:31 | - | 103,817 |
25.04.25 16:37:31 | - | 103,816 |
25.04.25 16:35:29 | - | 103,819 |
25.04.25 16:33:27 | - | 103,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:31:31 | - | 103,817 |
25.04.25 16:29:26 | - | 103,816 |
25.04.25 16:27:20 | - | 103,819 |
25.04.25 16:25:21 | - | 103,818 |
25.04.25 16:23:24 | - | 103,817 |
25.04.25 16:21:17 | - | 103,816 |
25.04.25 16:19:13 | - | 103,819 |
25.04.25 16:17:11 | - | 103,818 |
25.04.25 16:15:10 | - | 103,817 |
25.04.25 16:13:06 | - | 103,816 |
25.04.25 16:11:12 | - | 103,819 |
25.04.25 16:09:04 | - | 103,818 |
25.04.25 16:07:03 | - | 103,817 |
25.04.25 16:05:06 | - | 103,816 |
25.04.25 16:03:04 | - | 103,819 |