VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:00:32 | - | 103,040 |
26.04.24 16:44:25 | - | 103,040 |
26.04.24 16:21:58 | - | 103,060 |
26.04.24 16:00:08 | - | 103,040 |
26.04.24 15:32:45 | - | 103,040 |
26.04.24 15:13:51 | - | 103,010 |
26.04.24 15:02:16 | - | 103,040 |
26.04.24 14:59:29 | - | 103,010 |
26.04.24 14:56:19 | - | 102,990 |
26.04.24 14:49:53 | - | 102,960 |
26.04.24 14:44:34 | - | 102,990 |
26.04.24 14:39:29 | - | 103,020 |
26.04.24 14:30:33 | - | 102,990 |
26.04.24 14:28:35 | - | 102,960 |
26.04.24 14:15:18 | - | 102,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:00:14 | - | 103,000 |
26.04.24 13:25:52 | - | 103,000 |
26.04.24 13:00:16 | - | 102,970 |
26.04.24 12:45:22 | - | 102,970 |
26.04.24 11:38:21 | - | 103,000 |
26.04.24 11:18:25 | - | 102,970 |
26.04.24 10:46:25 | - | 102,970 |
26.04.24 10:29:12 | - | 102,960 |
26.04.24 10:05:49 | - | 102,990 |
26.04.24 10:00:15 | - | 102,960 |
26.04.24 09:32:33 | - | 102,960 |
26.04.24 09:07:22 | - | 102,940 |
26.04.24 08:50:53 | - | 102,940 |
26.04.24 08:36:43 | - | 102,930 |
26.04.24 08:32:47 | - | 102,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:32:42 | - | 102,910 |
26.04.24 08:32:29 | - | 102,920 |
26.04.24 08:32:29 | - | 102,920 |
26.04.24 08:32:22 | - | 102,920 |
26.04.24 08:29:58 | - | 102,910 |
26.04.24 08:29:46 | - | 102,930 |
26.04.24 08:29:39 | - | 102,940 |
26.04.24 08:29:27 | - | 102,940 |
26.04.24 08:29:20 | - | 102,940 |
26.04.24 08:29:20 | - | 102,940 |
26.04.24 08:29:10 | - | 102,930 |
26.04.24 08:29:05 | - | 102,930 |
26.04.24 08:28:57 | - | 102,930 |
26.04.24 08:28:50 | - | 102,930 |
26.04.24 08:28:42 | - | 102,930 |