VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:10:26 | 0 | 103,296 |
26.04.24 19:10:53 | 0 | 103,296 |
26.04.24 17:11:47 | 0 | 103,296 |
26.04.24 15:11:01 | 0 | 103,280 |
26.04.24 13:10:08 | 0 | 103,280 |
26.04.24 11:10:50 | 0 | 103,280 |
26.04.24 09:12:49 | 0 | 103,280 |
26.04.24 08:00:22 | 0 | 103,310 |
25.04.24 21:12:55 | 0 | 103,310 |
25.04.24 19:12:29 | 0 | 103,310 |
25.04.24 17:12:17 | 0 | 103,310 |
25.04.24 15:14:18 | 0 | 103,360 |
25.04.24 13:14:21 | 0 | 103,466 |
25.04.24 11:14:47 | 0 | 103,466 |
25.04.24 09:14:33 | 0 | 103,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:04:52 | 0 | 103,470 |
24.04.24 20:13:00 | 0 | 103,470 |
24.04.24 18:14:47 | 0 | 103,470 |
24.04.24 16:15:02 | 0 | 103,490 |
24.04.24 14:15:04 | 0 | 103,530 |
24.04.24 12:15:03 | 0 | 103,535 |
24.04.24 10:15:10 | 0 | 103,535 |
24.04.24 09:13:49 | 0 | 103,535 |
24.04.24 08:00:25 | 0 | 103,535 |
23.04.24 20:11:17 | 0 | 103,535 |
23.04.24 18:10:02 | 0 | 103,535 |
23.04.24 16:10:51 | 0 | 103,526 |
23.04.24 14:10:05 | 0 | 103,511 |
23.04.24 12:11:03 | 0 | 103,511 |
23.04.24 10:11:13 | 0 | 103,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:11:51 | 0 | 103,465 |
23.04.24 08:04:54 | 0 | 103,465 |
22.04.24 20:11:53 | 0 | 103,465 |
22.04.24 18:10:02 | 0 | 103,465 |
22.04.24 16:11:43 | 0 | 103,447 |
22.04.24 14:10:39 | 0 | 103,440 |
22.04.24 12:13:23 | 0 | 103,440 |
22.04.24 10:14:21 | 0 | 103,440 |
22.04.24 09:10:26 | 0 | 103,440 |
22.04.24 08:05:21 | 0 | 103,440 |
19.04.24 20:14:38 | 0 | 103,440 |
19.04.24 18:15:02 | 0 | 103,440 |
19.04.24 16:14:20 | 0 | 103,440 |
19.04.24 14:14:46 | 0 | 103,520 |
19.04.24 12:13:19 | 0 | 103,521 |