VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:39 | 0 | 102,98 |
29.04.24 17:21:17 | 0 | 103,10 |
29.04.24 09:07:41 | 0 | 102,78 |
26.04.24 17:21:45 | 0 | 103,00 |
26.04.24 09:45:08 | 0 | 102,85 |
25.04.24 17:22:05 | 0 | 102,98 |
25.04.24 09:00:25 | 0 | 102,83 |
24.04.24 17:22:07 | 0 | 103,02 |
24.04.24 09:09:25 | 0 | 102,94 |
23.04.24 17:22:20 | 0 | 103,23 |
23.04.24 09:01:04 | 0 | 103,02 |
22.04.24 17:22:42 | 0 | 103,17 |
22.04.24 09:06:53 | 0 | 102,80 |
19.04.24 17:22:09 | 0 | 102,97 |
19.04.24 09:12:10 | 0 | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:21:52 | 0 | 103,19 |
18.04.24 09:07:23 | 0 | 103,04 |
17.04.24 17:21:39 | 0 | 103,10 |
17.04.24 09:09:11 | 0 | 102,94 |
16.04.24 17:23:13 | 0 | 103,19 |
16.04.24 09:12:52 | 0 | 103,49 |
15.04.24 17:23:52 | 0 | 103,56 |
15.04.24 09:13:16 | 0 | 103,56 |
12.04.24 17:23:31 | 0 | 103,72 |
12.04.24 09:09:10 | 0 | 103,46 |
11.04.24 17:22:11 | 0 | 103,56 |
11.04.24 09:36:10 | 0 | 103,39 |
10.04.24 17:27:37 | 0 | 103,73 |
10.04.24 09:05:57 | 0 | 103,69 |
09.04.24 17:23:26 | 0 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:17:57 | 0 | 103,56 |
08.04.24 17:17:45 | 0 | 103,69 |
08.04.24 09:26:23 | 0 | 103,62 |
05.04.24 17:21:49 | 0 | 103,83 |
05.04.24 09:13:36 | 0 | 103,76 |
04.04.24 17:22:23 | 0 | 103,86 |
04.04.24 09:16:53 | 0 | 103,70 |
03.04.24 17:23:39 | 0 | 103,82 |
03.04.24 08:55:46 | 0 | 103,66 |
02.04.24 17:14:34 | 0 | 103,82 |
02.04.24 09:15:34 | 0 | 103,62 |