VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:32:00 | - | 103,070 |
15.05.24 09:01:17 | - | 103,060 |
15.05.24 08:56:31 | - | 103,060 |
15.05.24 08:53:29 | - | 103,060 |
15.05.24 08:48:49 | - | 103,070 |
15.05.24 08:43:52 | - | 103,070 |
15.05.24 08:31:25 | - | 103,060 |
15.05.24 08:30:22 | - | 103,030 |
15.05.24 08:29:20 | - | 103,030 |
15.05.24 08:29:10 | - | 103,040 |
15.05.24 08:20:23 | - | 103,020 |
15.05.24 08:05:09 | - | 103,000 |
15.05.24 08:05:04 | - | 103,030 |
15.05.24 08:03:18 | - | 103,020 |
15.05.24 08:03:18 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:02:14 | - | 103,050 |
15.05.24 07:45:44 | - | 102,830 |
14.05.24 17:11:04 | - | 103,030 |
14.05.24 16:59:02 | - | 103,030 |
14.05.24 16:00:12 | - | 103,060 |
14.05.24 15:37:41 | - | 103,060 |
14.05.24 15:12:50 | - | 103,090 |
14.05.24 15:00:14 | - | 103,060 |
14.05.24 14:44:26 | - | 103,060 |
14.05.24 14:30:25 | - | 103,030 |
14.05.24 14:24:51 | - | 103,060 |
14.05.24 13:54:20 | - | 103,090 |
14.05.24 13:14:09 | - | 103,110 |
14.05.24 13:00:12 | - | 103,100 |
14.05.24 12:42:29 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:30:50 | - | 103,110 |
14.05.24 11:17:31 | - | 103,110 |
14.05.24 09:53:53 | - | 103,140 |
14.05.24 09:34:46 | - | 103,110 |
14.05.24 08:31:08 | - | 103,120 |
14.05.24 08:23:28 | - | 103,090 |
14.05.24 08:20:03 | - | 103,060 |
14.05.24 08:19:58 | - | 103,080 |
14.05.24 08:19:36 | - | 103,050 |
14.05.24 08:19:25 | - | 103,070 |
14.05.24 08:19:18 | - | 103,050 |
14.05.24 08:19:06 | - | 103,070 |
14.05.24 08:18:56 | - | 103,040 |
14.05.24 08:18:50 | - | 103,070 |
14.05.24 08:18:39 | - | 103,020 |