VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:58:00 | - | 103,190 |
09.05.24 14:39:04 | - | 103,210 |
09.05.24 14:31:33 | - | 103,180 |
09.05.24 14:30:49 | - | 103,170 |
09.05.24 13:59:40 | - | 103,140 |
09.05.24 13:51:23 | - | 103,170 |
09.05.24 13:46:35 | - | 103,180 |
09.05.24 13:38:19 | - | 103,160 |
09.05.24 13:01:27 | - | 103,150 |
09.05.24 13:00:06 | - | 103,120 |
09.05.24 12:26:44 | - | 103,120 |
09.05.24 12:01:05 | - | 103,100 |
09.05.24 11:14:18 | - | 103,100 |
09.05.24 10:48:30 | - | 103,100 |
09.05.24 10:46:49 | - | 103,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:27:20 | - | 103,110 |
09.05.24 10:00:27 | - | 103,120 |
09.05.24 09:23:37 | - | 103,120 |
09.05.24 08:50:29 | - | 103,150 |
09.05.24 08:34:04 | - | 103,140 |
09.05.24 08:31:04 | - | 103,160 |
09.05.24 08:28:07 | - | 103,130 |
09.05.24 08:21:48 | - | 103,100 |
09.05.24 08:21:25 | - | 103,070 |
09.05.24 08:18:37 | - | 103,090 |
09.05.24 08:13:41 | - | 103,110 |
09.05.24 08:08:22 | - | 103,080 |
09.05.24 07:50:19 | - | 102,940 |
08.05.24 17:00:09 | - | 103,190 |
08.05.24 16:19:19 | - | 103,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:00:17 | - | 103,170 |
08.05.24 15:03:35 | - | 103,170 |
08.05.24 14:49:21 | - | 103,170 |
08.05.24 14:38:37 | - | 103,200 |
08.05.24 14:19:43 | - | 103,210 |
08.05.24 14:06:05 | - | 103,200 |
08.05.24 14:03:35 | - | 103,210 |
08.05.24 14:00:20 | - | 103,200 |
08.05.24 13:00:07 | - | 103,200 |
08.05.24 12:35:11 | - | 103,200 |
08.05.24 11:44:49 | - | 103,190 |
08.05.24 11:34:19 | - | 103,220 |
08.05.24 11:12:34 | - | 103,220 |
08.05.24 10:45:06 | - | 103,230 |
08.05.24 10:08:27 | - | 103,220 |