VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:45:36 | - | 103,030 |
02.05.24 09:44:27 | - | 103,000 |
02.05.24 09:43:12 | - | 103,000 |
02.05.24 09:22:41 | - | 102,990 |
02.05.24 09:22:13 | - | 102,960 |
02.05.24 09:21:38 | - | 102,960 |
02.05.24 09:20:45 | - | 102,960 |
02.05.24 09:20:21 | - | 102,960 |
02.05.24 09:19:12 | - | 102,960 |
02.05.24 09:18:11 | - | 102,990 |
02.05.24 09:17:14 | - | 102,990 |
02.05.24 09:15:38 | - | 102,990 |
02.05.24 09:14:38 | - | 103,000 |
02.05.24 09:13:39 | - | 103,000 |
02.05.24 09:12:36 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:11:37 | - | 103,010 |
02.05.24 09:10:35 | - | 103,000 |
02.05.24 09:10:04 | - | 103,000 |
02.05.24 09:09:06 | - | 102,960 |
02.05.24 09:08:05 | - | 102,960 |
02.05.24 09:07:18 | - | 102,970 |
02.05.24 08:51:14 | - | 103,010 |
02.05.24 08:26:41 | - | 102,980 |
02.05.24 08:23:50 | - | 102,950 |
02.05.24 08:23:06 | - | 102,920 |
02.05.24 08:22:11 | - | 102,920 |
02.05.24 08:21:22 | - | 102,900 |
02.05.24 08:06:23 | - | 102,900 |
02.05.24 08:05:08 | - | 102,870 |
02.05.24 07:45:42 | - | 102,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:11:04 | - | 102,930 |
30.04.24 16:53:31 | - | 102,950 |
30.04.24 16:15:03 | - | 102,960 |
30.04.24 16:00:13 | - | 102,950 |
30.04.24 15:24:09 | - | 102,950 |
30.04.24 15:08:15 | - | 102,960 |
30.04.24 14:57:36 | - | 102,960 |
30.04.24 14:43:02 | - | 102,990 |
30.04.24 14:39:14 | - | 102,960 |
30.04.24 14:31:20 | - | 102,990 |
30.04.24 14:30:40 | - | 103,020 |
30.04.24 14:20:49 | - | 103,080 |
30.04.24 14:00:12 | - | 103,050 |
30.04.24 13:45:16 | - | 103,050 |
30.04.24 13:15:00 | - | 103,060 |