VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:24:31 | - | 103,010 |
13.05.24 10:23:55 | - | 103,050 |
13.05.24 10:23:41 | - | 103,010 |
13.05.24 10:15:56 | - | 103,050 |
13.05.24 10:15:56 | - | 103,050 |
13.05.24 10:15:56 | - | 103,050 |
13.05.24 10:15:56 | - | 103,050 |
13.05.24 10:15:56 | - | 103,050 |
13.05.24 10:15:56 | - | 103,050 |
13.05.24 10:13:44 | - | 103,050 |
13.05.24 10:13:30 | - | 103,020 |
13.05.24 10:10:12 | - | 103,070 |
13.05.24 10:09:54 | - | 103,030 |
13.05.24 10:09:21 | - | 103,070 |
13.05.24 10:09:09 | - | 103,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:08:11 | - | 103,070 |
13.05.24 10:07:51 | - | 103,030 |
13.05.24 10:07:10 | - | 103,070 |
13.05.24 10:05:56 | - | 103,070 |
13.05.24 10:05:42 | - | 103,040 |
13.05.24 10:03:20 | - | 103,080 |
13.05.24 10:02:19 | - | 103,080 |
13.05.24 10:00:41 | - | 103,070 |
13.05.24 09:58:18 | - | 103,060 |
13.05.24 09:55:23 | - | 103,060 |
13.05.24 09:55:11 | - | 103,030 |
13.05.24 09:52:50 | - | 103,060 |
13.05.24 09:51:17 | - | 103,060 |
13.05.24 09:51:11 | - | 103,020 |
13.05.24 09:46:16 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:45:50 | - | 103,020 |
13.05.24 09:44:46 | - | 103,060 |
13.05.24 09:44:18 | - | 103,020 |
13.05.24 09:42:13 | - | 103,060 |
13.05.24 09:41:42 | - | 103,020 |
13.05.24 09:38:18 | - | 103,060 |
13.05.24 09:37:41 | - | 103,030 |
13.05.24 09:33:38 | - | 103,070 |
13.05.24 09:33:10 | - | 103,040 |
13.05.24 09:19:42 | - | 103,070 |
13.05.24 09:12:45 | - | 103,080 |
13.05.24 09:12:33 | - | 103,040 |
13.05.24 09:12:13 | - | 103,090 |
13.05.24 09:11:42 | - | 103,080 |
13.05.24 09:11:14 | - | 103,090 |