VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:33:55 | - | 103,050 |
02.05.24 13:19:10 | - | 103,030 |
02.05.24 13:00:14 | - | 103,010 |
02.05.24 12:39:53 | - | 103,010 |
02.05.24 12:19:57 | - | 102,980 |
02.05.24 11:47:54 | - | 103,000 |
02.05.24 11:19:16 | - | 103,030 |
02.05.24 10:38:41 | - | 103,030 |
02.05.24 10:25:59 | - | 103,000 |
02.05.24 10:23:31 | - | 103,000 |
02.05.24 10:23:07 | - | 102,960 |
02.05.24 10:22:57 | - | 102,990 |
02.05.24 10:22:08 | - | 103,000 |
02.05.24 10:21:26 | - | 103,000 |
02.05.24 10:20:55 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:19:15 | - | 103,000 |
02.05.24 10:18:53 | - | 102,970 |
02.05.24 10:18:41 | - | 103,000 |
02.05.24 10:17:52 | - | 103,000 |
02.05.24 10:17:20 | - | 103,010 |
02.05.24 10:16:13 | - | 103,010 |
02.05.24 10:15:24 | - | 103,010 |
02.05.24 10:14:53 | - | 102,980 |
02.05.24 10:14:25 | - | 103,010 |
02.05.24 10:13:50 | - | 103,020 |
02.05.24 10:12:46 | - | 103,010 |
02.05.24 10:12:20 | - | 102,980 |
02.05.24 10:11:47 | - | 103,030 |
02.05.24 10:09:17 | - | 103,030 |
02.05.24 10:07:10 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:06:13 | - | 103,010 |
02.05.24 10:02:56 | - | 103,010 |
02.05.24 10:02:07 | - | 103,010 |
02.05.24 09:59:37 | - | 103,020 |
02.05.24 09:59:14 | - | 102,990 |
02.05.24 09:58:34 | - | 103,020 |
02.05.24 09:58:08 | - | 102,990 |
02.05.24 09:56:33 | - | 103,020 |
02.05.24 09:56:08 | - | 102,980 |
02.05.24 09:53:01 | - | 103,020 |
02.05.24 09:52:45 | - | 102,990 |
02.05.24 09:52:09 | - | 102,990 |
02.05.24 09:48:38 | - | 103,020 |
02.05.24 09:47:41 | - | 103,020 |
02.05.24 09:47:00 | - | 103,010 |