VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:00:14 | - | 103,160 |
03.05.24 16:25:28 | - | 103,160 |
03.05.24 16:12:55 | - | 103,190 |
03.05.24 16:08:25 | - | 103,220 |
03.05.24 16:01:06 | - | 103,240 |
03.05.24 15:59:26 | - | 103,210 |
03.05.24 15:46:26 | - | 103,240 |
03.05.24 15:33:39 | - | 103,250 |
03.05.24 15:28:59 | - | 103,280 |
03.05.24 15:04:43 | - | 103,250 |
03.05.24 15:03:12 | - | 103,280 |
03.05.24 14:52:18 | - | 103,250 |
03.05.24 14:44:09 | - | 103,270 |
03.05.24 14:33:42 | - | 103,300 |
03.05.24 14:31:29 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:00:16 | - | 103,110 |
03.05.24 13:39:58 | - | 103,110 |
03.05.24 13:05:23 | - | 103,080 |
03.05.24 12:56:07 | - | 103,110 |
03.05.24 12:10:16 | - | 103,090 |
03.05.24 11:30:08 | - | 103,070 |
03.05.24 11:01:52 | - | 103,070 |
03.05.24 10:31:01 | - | 103,060 |
03.05.24 10:00:17 | - | 103,050 |
03.05.24 09:51:55 | - | 103,080 |
03.05.24 09:34:00 | - | 103,050 |
03.05.24 08:56:35 | - | 103,050 |
03.05.24 08:39:27 | - | 103,080 |
03.05.24 08:26:47 | - | 103,060 |
03.05.24 08:21:17 | - | 103,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:20:53 | - | 103,040 |
03.05.24 08:18:31 | - | 103,040 |
03.05.24 08:12:02 | - | 103,070 |
03.05.24 08:03:39 | - | 103,040 |
03.05.24 07:44:23 | - | 102,910 |
02.05.24 16:58:05 | - | 103,010 |
02.05.24 16:19:11 | - | 102,990 |
02.05.24 16:00:20 | - | 102,980 |
02.05.24 15:42:17 | - | 102,980 |
02.05.24 15:17:41 | - | 102,950 |
02.05.24 14:58:47 | - | 102,980 |
02.05.24 14:48:34 | - | 103,000 |
02.05.24 14:38:52 | - | 103,030 |
02.05.24 14:31:27 | - | 103,000 |
02.05.24 14:01:05 | - | 103,030 |