VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:56:23 | - | 103,250 |
07.05.24 11:09:18 | - | 103,280 |
07.05.24 10:00:09 | - | 103,270 |
07.05.24 09:34:44 | - | 103,270 |
07.05.24 09:23:22 | - | 103,240 |
07.05.24 09:08:12 | - | 103,210 |
07.05.24 08:46:23 | - | 103,240 |
07.05.24 08:28:50 | - | 103,250 |
07.05.24 08:26:48 | - | 103,220 |
07.05.24 08:24:25 | - | 103,230 |
07.05.24 08:23:05 | - | 103,230 |
07.05.24 08:20:35 | - | 103,200 |
07.05.24 08:19:17 | - | 103,160 |
07.05.24 08:19:00 | - | 103,140 |
07.05.24 08:05:08 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 07:45:18 | - | 103,010 |
06.05.24 17:11:01 | - | 103,220 |
06.05.24 17:09:15 | - | 103,220 |
06.05.24 17:08:39 | - | 103,200 |
06.05.24 17:00:14 | - | 103,230 |
06.05.24 16:00:09 | - | 103,230 |
06.05.24 15:35:46 | - | 103,230 |
06.05.24 15:28:08 | - | 103,220 |
06.05.24 15:00:13 | - | 103,250 |
06.05.24 14:03:25 | - | 103,250 |
06.05.24 14:00:11 | - | 103,260 |
06.05.24 13:30:15 | - | 103,260 |
06.05.24 13:00:09 | - | 103,290 |
06.05.24 12:47:00 | - | 103,290 |
06.05.24 12:16:14 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:25:31 | - | 103,280 |
06.05.24 11:22:03 | - | 103,250 |
06.05.24 10:33:50 | - | 103,250 |
06.05.24 10:05:28 | - | 103,240 |
06.05.24 10:01:50 | - | 103,250 |
06.05.24 10:00:12 | - | 103,230 |
06.05.24 09:22:25 | - | 103,230 |
06.05.24 09:18:00 | - | 103,220 |
06.05.24 09:00:52 | - | 103,190 |
06.05.24 08:35:08 | - | 103,160 |
06.05.24 08:30:12 | - | 103,130 |
06.05.24 08:21:20 | - | 103,160 |
06.05.24 07:45:07 | - | 102,975 |
03.05.24 17:11:04 | - | 103,180 |
03.05.24 17:05:41 | - | 103,190 |