VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:09 | - | 103,190 |
16:19:19 | - | 103,190 |
16:00:17 | - | 103,170 |
15:03:35 | - | 103,170 |
14:49:21 | - | 103,170 |
14:38:37 | - | 103,200 |
14:19:43 | - | 103,210 |
14:06:05 | - | 103,200 |
14:03:35 | - | 103,210 |
14:00:20 | - | 103,200 |
13:00:07 | - | 103,200 |
12:35:11 | - | 103,200 |
11:44:49 | - | 103,190 |
11:34:19 | - | 103,220 |
11:12:34 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:06 | - | 103,230 |
10:08:27 | - | 103,220 |
09:32:41 | - | 103,220 |
09:30:51 | - | 103,230 |
09:29:03 | - | 103,220 |
09:27:26 | - | 103,230 |
08:33:26 | - | 103,210 |
08:29:12 | - | 103,180 |
08:25:32 | - | 103,170 |
08:23:32 | - | 103,130 |
08:21:24 | - | 103,140 |
08:19:51 | - | 103,170 |
08:07:34 | - | 103,150 |
08:06:37 | - | 103,100 |
08:05:08 | - | 103,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:43 | - | 103,160 |
08:04:43 | - | 103,160 |
07:44:19 | - | 103,060 |
07.05.24 17:11:04 | - | 103,260 |
07.05.24 17:00:10 | - | 103,270 |
07.05.24 16:22:39 | - | 103,270 |
07.05.24 16:00:51 | - | 103,240 |
07.05.24 15:43:51 | - | 103,240 |
07.05.24 15:11:33 | - | 103,270 |
07.05.24 15:00:33 | - | 103,240 |
07.05.24 14:48:52 | - | 103,240 |
07.05.24 14:14:54 | - | 103,220 |
07.05.24 13:54:31 | - | 103,240 |
07.05.24 13:10:25 | - | 103,270 |
07.05.24 13:00:20 | - | 103,250 |