PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:57:25 | - | 108,390 |
14.06.24 14:56:38 | - | 108,380 |
14.06.24 14:54:52 | - | 108,360 |
14.06.24 14:54:15 | - | 108,350 |
14.06.24 14:54:03 | - | 108,330 |
14.06.24 14:53:19 | - | 108,330 |
14.06.24 14:52:32 | - | 108,330 |
14.06.24 14:51:30 | - | 108,300 |
14.06.24 14:50:49 | - | 108,300 |
14.06.24 14:49:48 | - | 108,300 |
14.06.24 14:48:01 | - | 108,290 |
14.06.24 14:47:35 | - | 108,270 |
14.06.24 14:46:53 | - | 108,260 |
14.06.24 14:45:48 | - | 108,240 |
14.06.24 14:45:09 | - | 108,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:44:16 | - | 108,210 |
14.06.24 14:43:59 | - | 108,230 |
14.06.24 14:42:35 | - | 108,200 |
14.06.24 14:40:52 | - | 108,170 |
14.06.24 14:39:46 | - | 108,180 |
14.06.24 14:38:52 | - | 108,200 |
14.06.24 14:38:13 | - | 108,230 |
14.06.24 14:36:38 | - | 108,230 |
14.06.24 14:35:20 | - | 108,200 |
14.06.24 14:34:22 | - | 108,220 |
14.06.24 14:32:54 | - | 108,260 |
14.06.24 14:32:14 | - | 108,280 |
14.06.24 14:31:41 | - | 108,310 |
14.06.24 14:30:23 | - | 108,350 |
14.06.24 14:28:20 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:27:20 | - | 108,300 |
14.06.24 14:25:35 | - | 108,350 |
14.06.24 14:23:59 | - | 108,370 |
14.06.24 14:23:06 | - | 108,350 |
14.06.24 14:22:21 | - | 108,370 |
14.06.24 14:21:27 | - | 108,390 |
14.06.24 14:20:10 | - | 108,330 |
14.06.24 14:19:41 | - | 108,310 |
14.06.24 14:18:58 | - | 108,280 |
14.06.24 14:16:52 | - | 108,320 |
14.06.24 14:16:34 | - | 108,300 |
14.06.24 14:16:34 | - | 108,300 |
14.06.24 14:16:34 | - | 108,300 |
14.06.24 14:16:34 | - | 108,300 |
14.06.24 14:14:52 | - | 108,320 |