PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:11 | - | 108,380 |
15:32:03 | - | 108,320 |
15:30:51 | - | 108,380 |
15:29:29 | - | 108,350 |
15:28:26 | - | 108,340 |
15:28:02 | - | 108,320 |
15:27:27 | - | 108,290 |
15:26:32 | - | 108,320 |
15:25:21 | - | 108,310 |
15:24:07 | - | 108,320 |
15:23:55 | - | 108,310 |
15:21:42 | - | 108,270 |
15:21:19 | - | 108,260 |
15:20:48 | - | 108,270 |
15:16:39 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:37 | - | 108,230 |
15:15:02 | - | 108,200 |
15:14:13 | - | 108,200 |
15:13:34 | - | 108,210 |
15:13:02 | - | 108,200 |
15:12:43 | - | 108,210 |
15:12:00 | - | 108,260 |
15:10:59 | - | 108,290 |
15:10:19 | - | 108,300 |
15:09:38 | - | 108,320 |
15:09:12 | - | 108,350 |
15:07:31 | - | 108,360 |
15:07:17 | - | 108,340 |
15:07:17 | - | 108,340 |
15:07:17 | - | 108,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:17 | - | 108,340 |
15:07:17 | - | 108,340 |
15:07:17 | - | 108,340 |
15:07:17 | - | 108,340 |
15:07:17 | - | 108,340 |
15:06:20 | - | 108,340 |
15:05:28 | - | 108,340 |
15:05:07 | - | 108,320 |
15:04:11 | - | 108,350 |
15:03:28 | - | 108,390 |
15:02:35 | - | 108,420 |
15:02:10 | - | 108,390 |
15:00:27 | - | 108,430 |
14:59:32 | - | 108,430 |
14:58:43 | - | 108,400 |