PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:28 | - | 107,410 |
31.05.24 17:28:44 | - | 107,420 |
31.05.24 17:27:35 | - | 107,450 |
31.05.24 17:26:55 | - | 107,470 |
31.05.24 17:26:08 | - | 107,490 |
31.05.24 17:23:25 | - | 107,490 |
31.05.24 17:22:09 | - | 107,490 |
31.05.24 17:20:37 | - | 107,510 |
31.05.24 17:19:47 | - | 107,490 |
31.05.24 17:18:48 | - | 107,470 |
31.05.24 17:17:42 | - | 107,480 |
31.05.24 17:16:30 | - | 107,510 |
31.05.24 17:15:24 | - | 107,450 |
31.05.24 17:14:11 | - | 107,420 |
31.05.24 17:12:10 | - | 107,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:11:16 | - | 107,410 |
31.05.24 17:11:16 | - | 107,410 |
31.05.24 17:11:16 | - | 107,410 |
31.05.24 17:11:16 | - | 107,410 |
31.05.24 17:11:16 | - | 107,410 |
31.05.24 17:09:50 | - | 107,420 |
31.05.24 17:07:36 | - | 107,490 |
31.05.24 17:05:31 | - | 107,490 |
31.05.24 17:05:06 | - | 107,490 |
31.05.24 17:03:43 | - | 107,500 |
31.05.24 17:02:36 | - | 107,480 |
31.05.24 17:00:36 | - | 107,500 |
31.05.24 16:57:40 | - | 107,450 |
31.05.24 16:57:12 | - | 107,450 |
31.05.24 16:54:45 | - | 107,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:54:11 | - | 107,460 |
31.05.24 16:52:07 | - | 107,420 |
31.05.24 16:50:56 | - | 107,420 |
31.05.24 16:49:33 | - | 107,390 |
31.05.24 16:47:58 | - | 107,390 |
31.05.24 16:47:05 | - | 107,370 |
31.05.24 16:46:00 | - | 107,360 |
31.05.24 16:45:08 | - | 107,370 |
31.05.24 16:42:25 | - | 107,370 |
31.05.24 16:40:56 | - | 107,350 |
31.05.24 16:39:52 | - | 107,390 |
31.05.24 16:37:26 | - | 107,410 |
31.05.24 16:35:38 | - | 107,390 |
31.05.24 16:34:31 | - | 107,360 |
31.05.24 16:31:42 | - | 107,330 |