PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:56 | - | 108,870 |
08:36:21 | - | 108,860 |
08:35:51 | - | 108,810 |
08:34:12 | - | 108,850 |
08:34:09 | - | 108,830 |
08:34:09 | - | 108,830 |
08:33:47 | - | 108,810 |
08:33:47 | - | 108,810 |
08:33:12 | - | 108,790 |
08:33:08 | - | 108,810 |
08:32:58 | - | 108,720 |
08:32:43 | - | 108,710 |
08:31:33 | - | 108,690 |
08:30:05 | - | 108,670 |
08:29:33 | - | 108,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:13 | - | 108,700 |
08:26:58 | - | 108,630 |
08:24:30 | - | 108,590 |
08:20:11 | - | 108,640 |
08:19:36 | - | 108,700 |
08:13:34 | - | 108,760 |
08:05:14 | - | 108,690 |
07:46:29 | - | 108,640 |
07:45:52 | - | 108,780 |
16.05.24 17:24:49 | - | 109,220 |
16.05.24 17:23:54 | - | 109,240 |
16.05.24 17:22:32 | - | 109,250 |
16.05.24 17:21:20 | - | 109,250 |
16.05.24 17:19:07 | - | 109,270 |
16.05.24 17:17:52 | - | 109,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:17:03 | - | 109,300 |
16.05.24 17:11:04 | - | 109,320 |
16.05.24 17:09:31 | - | 109,310 |
16.05.24 17:07:18 | - | 109,330 |
16.05.24 17:01:51 | - | 109,320 |
16.05.24 17:00:20 | - | 109,330 |
16.05.24 16:59:08 | - | 109,340 |
16.05.24 16:58:30 | - | 109,330 |
16.05.24 16:55:59 | - | 109,320 |
16.05.24 16:55:06 | - | 109,330 |
16.05.24 16:54:08 | - | 109,310 |
16.05.24 16:51:07 | - | 109,310 |
16.05.24 16:46:51 | - | 109,300 |
16.05.24 16:45:20 | - | 109,290 |
16.05.24 16:44:38 | - | 109,300 |