PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:35 | 0 | 108,9900 |
29.05.25 17:00:03 | 0 | 108,9900 |
29.05.25 16:00:08 | 0 | 108,9800 |
29.05.25 15:00:08 | 0 | 108,7800 |
29.05.25 14:00:05 | 0 | 108,6400 |
29.05.25 13:00:10 | 0 | 108,4900 |
29.05.25 10:00:11 | 0 | 108,3800 |
29.05.25 08:15:37 | 0 | 108,0600 |
28.05.25 17:00:09 | 0 | 108,5800 |
28.05.25 16:00:08 | 0 | 108,5100 |
28.05.25 15:50:10 | 7,96 Tsd. | 108,5200 |
28.05.25 15:00:32 | 0 | 108,6500 |
28.05.25 14:00:08 | 0 | 108,6900 |
28.05.25 13:01:20 | 0 | 108,5900 |
28.05.25 10:00:17 | 0 | 108,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:15:57 | 0 | 108,3300 |
27.05.25 17:00:09 | 0 | 108,5800 |
27.05.25 16:00:16 | 0 | 108,5600 |
27.05.25 15:00:30 | 0 | 108,5200 |
27.05.25 14:39:12 | 16,00 Tsd. | 108,9000 |
27.05.25 14:00:16 | 0 | 108,5500 |
27.05.25 13:00:46 | 0 | 108,5400 |
27.05.25 10:02:31 | 0 | 108,6800 |
27.05.25 09:01:18 | 14,00 Tsd. | 108,7100 |
27.05.25 08:15:04 | 0 | 108,3900 |
26.05.25 15:26:11 | 0 | 108,2200 |
26.05.25 15:26:04 | 0 | 108,2100 |
26.05.25 15:25:58 | 0 | 108,2100 |
26.05.25 15:25:36 | 0 | 108,2100 |
26.05.25 13:12:46 | 0 | 108,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:12:07 | 0 | 108,0400 |
26.05.25 13:10:51 | 0 | 108,0300 |
26.05.25 13:10:03 | 0 | 108,0200 |
26.05.25 12:10:31 | 0 | 108,0200 |
26.05.25 10:07:39 | 0 | 107,8600 |
26.05.25 08:22:20 | 0 | 107,5800 |
23.05.25 08:15:24 | 0 | 107,5000 |
22.05.25 17:02:45 | 0 | 107,4900 |
22.05.25 16:00:15 | 0 | 107,4200 |
22.05.25 14:00:07 | 0 | 107,3500 |
22.05.25 13:00:14 | 0 | 107,5100 |
22.05.25 12:20:05 | 7,22 Tsd. | 107,9700 |
22.05.25 10:00:16 | 0 | 107,4000 |
22.05.25 08:15:54 | 0 | 107,5900 |
21.05.25 17:00:05 | 0 | 107,5200 |