PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:09 | 0 | 108,930 |
08:18:47 | 0 | 108,869 |
29.05.25 17:29:33 | 0 | 108,870 |
29.05.25 17:00:02 | 0 | 108,810 |
29.05.25 16:30:06 | 0 | 108,820 |
29.05.25 16:00:03 | 0 | 108,830 |
29.05.25 15:30:03 | 0 | 108,700 |
29.05.25 15:18:34 | 0 | 108,670 |
29.05.25 15:00:46 | 0 | 108,640 |
29.05.25 15:00:14 | 0 | 108,640 |
29.05.25 14:30:05 | 0 | 108,480 |
29.05.25 14:06:49 | 0 | 108,470 |
29.05.25 14:00:11 | 0 | 108,440 |
29.05.25 13:48:07 | 0 | 108,460 |
29.05.25 13:30:02 | 0 | 108,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:14:16 | 0 | 108,330 |
29.05.25 13:00:04 | 0 | 108,310 |
29.05.25 12:30:05 | 0 | 108,180 |
29.05.25 12:07:46 | 0 | 108,070 |
29.05.25 11:30:05 | 0 | 108,370 |
29.05.25 11:05:02 | 0 | 108,330 |
29.05.25 11:00:05 | 0 | 108,230 |
29.05.25 10:30:03 | 0 | 108,226 |
29.05.25 10:03:19 | 0 | 108,250 |
29.05.25 09:38:29 | 0 | 108,200 |
29.05.25 09:32:55 | 0 | 108,210 |
29.05.25 08:48:05 | 0 | 108,170 |
29.05.25 08:18:44 | 0 | 108,477 |
28.05.25 17:29:38 | 0 | 108,420 |
28.05.25 17:00:04 | 0 | 108,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:30:02 | 0 | 108,480 |
28.05.25 16:00:06 | 0 | 108,420 |
28.05.25 15:30:07 | 0 | 108,490 |
28.05.25 15:18:43 | 0 | 108,520 |
28.05.25 15:00:19 | 0 | 108,570 |
28.05.25 15:00:07 | 0 | 108,570 |
28.05.25 14:30:05 | 0 | 108,620 |
28.05.25 14:08:31 | 0 | 108,630 |
28.05.25 14:06:27 | 0 | 108,630 |
28.05.25 14:00:15 | 0 | 108,600 |
28.05.25 13:48:11 | 0 | 108,570 |
28.05.25 13:30:04 | 0 | 108,540 |
28.05.25 13:14:13 | 0 | 108,510 |
28.05.25 13:00:04 | 0 | 108,480 |
28.05.25 12:30:02 | 0 | 108,380 |