PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:10:15 | 0 | 108,130 |
30.04.24 19:10:10 | 0 | 108,130 |
30.04.24 17:10:09 | 0 | 108,130 |
30.04.24 15:10:18 | 0 | 108,130 |
30.04.24 13:10:03 | 0 | 108,435 |
30.04.24 11:10:11 | 0 | 108,435 |
30.04.24 09:10:25 | 0 | 108,435 |
30.04.24 08:00:28 | 0 | 108,435 |
29.04.24 21:10:21 | 0 | 108,410 |
29.04.24 19:10:24 | 0 | 108,410 |
29.04.24 17:10:20 | 0 | 108,410 |
29.04.24 15:11:24 | 0 | 108,350 |
29.04.24 13:11:59 | 0 | 108,350 |
29.04.24 11:12:29 | 0 | 108,350 |
29.04.24 09:14:09 | 0 | 108,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:04:45 | 0 | 107,780 |
26.04.24 21:11:12 | 0 | 107,780 |
26.04.24 19:11:52 | 0 | 107,780 |
26.04.24 17:10:53 | 0 | 107,780 |
26.04.24 15:10:17 | 0 | 107,620 |
26.04.24 13:12:00 | 0 | 107,410 |
26.04.24 11:14:53 | 0 | 107,410 |
26.04.24 09:13:55 | 0 | 107,410 |
26.04.24 08:04:29 | 0 | 107,410 |
25.04.24 21:11:05 | 0 | 107,410 |
25.04.24 19:10:54 | 0 | 107,410 |
25.04.24 17:10:51 | 0 | 107,410 |
25.04.24 15:14:14 | 0 | 107,410 |
25.04.24 13:13:32 | 0 | 107,960 |
25.04.24 11:13:29 | 0 | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:14:50 | 0 | 107,980 |
25.04.24 08:22:16 | 0 | 107,980 |
24.04.24 20:11:56 | 0 | 107,980 |
24.04.24 18:14:09 | 0 | 107,980 |
24.04.24 16:13:43 | 0 | 107,980 |
24.04.24 14:13:16 | 0 | 108,410 |
24.04.24 12:13:37 | 0 | 108,470 |
24.04.24 10:11:29 | 0 | 108,660 |
24.04.24 09:12:06 | 0 | 108,750 |
24.04.24 08:00:40 | 0 | 108,770 |
23.04.24 20:14:38 | 0 | 108,770 |
23.04.24 18:14:58 | 0 | 108,770 |
23.04.24 16:11:38 | 0 | 108,770 |
23.04.24 14:11:52 | 0 | 108,770 |
23.04.24 12:11:38 | 0 | 108,840 |