PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:40:03 | 0 | 109,043 |
| 29.10.25 20:40:12 | 0 | 109,043 |
| 29.10.25 18:40:26 | 0 | 109,115 |
| 29.10.25 16:40:27 | 0 | 109,115 |
| 29.10.25 14:40:33 | 0 | 109,115 |
| 29.10.25 12:40:18 | 0 | 109,115 |
| 29.10.25 10:40:15 | 0 | 109,065 |
| 29.10.25 08:40:15 | 0 | 109,007 |
| 29.10.25 07:30:00 | 0 | 108,975 |
| 28.10.25 22:40:32 | 0 | 109,118 |
| 28.10.25 20:40:14 | 0 | 109,118 |
| 28.10.25 18:40:20 | 0 | 109,118 |
| 28.10.25 16:40:15 | 0 | 109,118 |
| 28.10.25 14:40:12 | 0 | 109,118 |
| 28.10.25 12:40:14 | 0 | 109,118 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:40:16 | 0 | 109,118 |
| 28.10.25 08:40:24 | 0 | 109,084 |
| 28.10.25 07:30:01 | 0 | 109,084 |
| 27.10.25 22:40:21 | 0 | 109,102 |
| 27.10.25 20:40:24 | 0 | 109,057 |
| 27.10.25 18:40:21 | 0 | 109,042 |
| 27.10.25 16:40:28 | 0 | 109,010 |
| 27.10.25 14:40:15 | 0 | 108,998 |
| 27.10.25 12:40:21 | 0 | 108,938 |
| 27.10.25 10:40:10 | 0 | 108,930 |
| 27.10.25 08:40:31 | 0 | 108,733 |
| 27.10.25 07:30:00 | 0 | 108,575 |
| 24.10.25 22:40:11 | 0 | 109,140 |
| 24.10.25 20:40:09 | 0 | 109,140 |
| 24.10.25 18:40:15 | 0 | 109,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:40:03 | 0 | 109,140 |
| 24.10.25 14:40:07 | 0 | 109,205 |
| 24.10.25 12:40:29 | 0 | 109,205 |
| 24.10.25 10:40:28 | 0 | 109,205 |
| 24.10.25 08:40:24 | 0 | 109,240 |
| 24.10.25 07:30:02 | 0 | 109,190 |
| 23.10.25 22:40:31 | 0 | 109,428 |
| 23.10.25 20:40:27 | 0 | 109,428 |
| 23.10.25 18:40:28 | 0 | 109,428 |
| 23.10.25 16:40:17 | 0 | 109,428 |
| 23.10.25 15:48:35 | 3,00 Tsd. | 109,428 |
| 23.10.25 14:40:01 | 0 | 109,530 |
| 23.10.25 12:40:30 | 0 | 109,530 |
| 23.10.25 10:40:29 | 0 | 109,530 |
| 23.10.25 08:40:17 | 0 | 109,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login