PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:23 | 0 | 109,05 |
29.05.25 17:22:30 | 0 | 109,07 |
29.05.25 09:04:11 | 0 | 108,37 |
28.05.25 17:22:44 | 0 | 108,62 |
28.05.25 09:02:32 | 0 | 108,64 |
27.05.25 17:25:33 | 0 | 108,71 |
27.05.25 09:17:20 | 0 | 108,67 |
26.05.25 17:22:22 | 0 | 108,37 |
26.05.25 09:27:39 | 0 | 108,00 |
23.05.25 17:22:33 | 0 | 108,10 |
23.05.25 09:03:16 | 0 | 107,85 |
22.05.25 17:22:24 | 0 | 107,54 |
22.05.25 09:09:46 | 0 | 107,41 |
21.05.25 17:22:40 | 0 | 107,54 |
21.05.25 09:09:34 | 0 | 107,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:22:31 | 0 | 107,92 |
20.05.25 09:06:58 | 0 | 108,04 |
19.05.25 17:27:35 | 0 | 108,18 |
19.05.25 09:03:58 | 0 | 107,87 |
16.05.25 17:22:37 | 0 | 108,03 |
16.05.25 09:04:03 | 0 | 108,11 |
15.05.25 17:24:33 | 0 | 107,68 |
15.05.25 09:03:50 | 0 | 107,06 |
14.05.25 17:22:47 | 0 | 107,12 |
14.05.25 09:09:35 | 0 | 107,02 |
13.05.25 17:22:36 | 0 | 107,15 |
13.05.25 09:09:09 | 0 | 107,16 |
12.05.25 17:26:58 | 0 | 107,30 |
12.05.25 09:03:29 | 0 | 107,44 |
09.05.25 17:22:41 | 0 | 107,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:04:02 | 0 | 107,77 |
08.05.25 17:22:35 | 0 | 108,19 |
08.05.25 09:02:40 | 0 | 108,39 |
07.05.25 17:22:53 | 0 | 108,47 |
07.05.25 08:59:55 | 0 | 107,83 |
06.05.25 17:22:37 | 0 | 108,01 |
06.05.25 09:01:41 | 0 | 107,91 |
05.05.25 17:28:02 | 0 | 108,22 |
05.05.25 09:02:56 | 0 | 108,14 |
02.05.25 17:22:31 | 0 | 108,11 |
02.05.25 09:02:33 | 0 | 108,42 |
30.04.25 17:22:50 | 0 | 108,69 |
30.04.25 16:54:41 | 10,00 Tsd. | 108,98 |