PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 109,09 |
29.05.25 20:02:00 | 0 | 109,05 |
29.05.25 18:09:21 | 0 | 109,03 |
29.05.25 13:40:09 | 0 | 108,64 |
29.05.25 12:00:25 | 0 | 108,23 |
29.05.25 09:00:46 | 0 | 108,33 |
28.05.25 16:16:52 | 0 | 108,51 |
28.05.25 14:00:11 | 0 | 108,71 |
28.05.25 08:08:17 | 0 | 108,38 |
27.05.25 08:10:13 | 0 | 108,42 |
26.05.25 16:00:20 | 0 | 108,25 |
26.05.25 14:07:27 | 0 | 108,12 |
26.05.25 10:15:49 | 0 | 107,86 |
26.05.25 08:14:25 | 0 | 107,58 |
23.05.25 16:02:38 | 0 | 108,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:15:39 | 0 | 107,77 |
23.05.25 08:11:59 | 0 | 107,46 |
22.05.25 16:58:53 | 0 | 107,51 |
22.05.25 16:01:34 | 0 | 107,49 |
22.05.25 16:00:48 | 0 | 107,46 |
22.05.25 08:02:57 | 0 | 107,59 |
21.05.25 18:00:40 | 0 | 107,12 |
21.05.25 16:54:51 | 0 | 107,54 |
21.05.25 14:00:45 | 0 | 107,43 |
21.05.25 13:10:56 | 0 | 107,35 |
21.05.25 13:02:53 | 0 | 107,31 |
21.05.25 12:05:51 | 0 | 106,96 |
21.05.25 09:59:58 | 0 | 107,62 |
21.05.25 08:22:17 | 0 | 107,26 |
20.05.25 14:02:06 | 0 | 108,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:06 | 0 | 108,05 |
19.05.25 14:00:59 | 0 | 107,53 |
19.05.25 08:21:49 | 0 | 107,59 |
16.05.25 13:47:15 | 0 | 108,16 |
16.05.25 08:15:35 | 0 | 108,32 |
15.05.25 16:35:40 | 1,00 Tsd. | 107,94 |
15.05.25 14:04:39 | 0 | 107,23 |
15.05.25 13:05:13 | 0 | 107,16 |
15.05.25 08:13:41 | 0 | 106,80 |
14.05.25 15:03:10 | 0 | 107,08 |
14.05.25 08:17:22 | 0 | 106,52 |
13.05.25 10:32:33 | 0 | 107,10 |
13.05.25 08:08:39 | 0 | 106,85 |
12.05.25 16:07:33 | 0 | 107,29 |
12.05.25 13:58:35 | 0 | 107,44 |