PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:29:44 | - | 107,360 |
31.05.24 16:29:00 | - | 107,380 |
31.05.24 16:27:29 | - | 107,410 |
31.05.24 16:26:06 | - | 107,440 |
31.05.24 16:25:11 | - | 107,450 |
31.05.24 16:24:06 | - | 107,450 |
31.05.24 16:23:00 | - | 107,440 |
31.05.24 16:20:19 | - | 107,430 |
31.05.24 16:18:46 | - | 107,410 |
31.05.24 16:16:20 | - | 107,440 |
31.05.24 16:15:15 | - | 107,420 |
31.05.24 16:10:32 | - | 107,450 |
31.05.24 16:10:03 | - | 107,460 |
31.05.24 16:09:13 | - | 107,440 |
31.05.24 16:07:37 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:06:30 | - | 107,530 |
31.05.24 16:05:27 | - | 107,530 |
31.05.24 16:04:29 | - | 107,550 |
31.05.24 16:02:58 | - | 107,540 |
31.05.24 16:01:59 | - | 107,530 |
31.05.24 16:00:20 | - | 107,520 |
31.05.24 15:59:05 | - | 107,500 |
31.05.24 15:57:28 | - | 107,500 |
31.05.24 15:55:42 | - | 107,510 |
31.05.24 15:54:39 | - | 107,520 |
31.05.24 15:54:18 | - | 107,510 |
31.05.24 15:52:41 | - | 107,490 |
31.05.24 15:51:11 | - | 107,470 |
31.05.24 15:50:14 | - | 107,440 |
31.05.24 15:48:06 | - | 107,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:47:00 | - | 107,410 |
31.05.24 15:45:20 | - | 107,450 |
31.05.24 15:44:21 | - | 107,450 |
31.05.24 15:42:12 | - | 107,450 |
31.05.24 15:41:07 | - | 107,390 |
31.05.24 15:39:48 | - | 107,370 |
31.05.24 15:39:04 | - | 107,390 |
31.05.24 15:36:54 | - | 107,390 |
31.05.24 15:35:43 | - | 107,410 |
31.05.24 15:35:00 | - | 107,420 |
31.05.24 15:33:30 | - | 107,430 |
31.05.24 15:31:02 | - | 107,340 |
31.05.24 15:27:45 | - | 107,350 |
31.05.24 15:25:50 | - | 107,340 |
31.05.24 15:25:19 | - | 107,340 |