PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:46:13 | - | 108,820 |
25.04.25 15:44:49 | - | 108,820 |
25.04.25 15:42:42 | - | 108,830 |
25.04.25 15:41:27 | - | 108,820 |
25.04.25 15:40:29 | - | 108,810 |
25.04.25 15:39:38 | - | 108,810 |
25.04.25 15:38:18 | - | 108,810 |
25.04.25 15:37:17 | - | 108,820 |
25.04.25 15:35:50 | - | 108,810 |
25.04.25 15:34:39 | - | 108,810 |
25.04.25 15:33:41 | - | 108,820 |
25.04.25 15:32:50 | - | 108,820 |
25.04.25 15:31:27 | - | 108,830 |
25.04.25 15:28:55 | - | 108,850 |
25.04.25 15:28:11 | - | 108,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:26:41 | - | 108,860 |
25.04.25 15:26:37 | - | 108,850 |
25.04.25 15:26:07 | - | 108,840 |
25.04.25 15:26:01 | - | 108,850 |
25.04.25 15:25:27 | - | 108,850 |
25.04.25 15:25:06 | - | 108,850 |
25.04.25 15:24:42 | - | 108,850 |
25.04.25 15:24:02 | - | 108,850 |
25.04.25 15:23:44 | - | 108,850 |
25.04.25 15:23:09 | - | 108,840 |
25.04.25 15:22:47 | - | 108,840 |
25.04.25 15:22:37 | - | 108,830 |
25.04.25 15:22:27 | - | 108,830 |
25.04.25 15:21:52 | - | 108,830 |
25.04.25 15:21:28 | - | 108,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:21:00 | - | 108,830 |
25.04.25 15:20:38 | - | 108,830 |
25.04.25 15:19:55 | - | 108,830 |
25.04.25 15:19:49 | - | 108,830 |
25.04.25 15:19:07 | - | 108,840 |
25.04.25 15:18:55 | - | 108,830 |
25.04.25 15:17:34 | - | 108,840 |
25.04.25 15:16:52 | - | 108,830 |
25.04.25 15:16:27 | - | 108,840 |
25.04.25 15:15:55 | - | 108,840 |
25.04.25 15:15:10 | - | 108,840 |
25.04.25 15:14:42 | - | 108,840 |
25.04.25 15:14:22 | - | 108,840 |
25.04.25 15:14:05 | - | 108,840 |
25.04.25 15:13:47 | - | 108,850 |