AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:18:25 | - | 65,120 |
17.04.25 13:17:49 | - | 65,110 |
17.04.25 13:17:31 | - | 65,120 |
17.04.25 13:17:03 | - | 65,110 |
17.04.25 13:16:04 | - | 65,090 |
17.04.25 13:15:44 | - | 65,090 |
17.04.25 13:15:21 | - | 65,100 |
17.04.25 13:14:53 | - | 65,100 |
17.04.25 13:14:17 | - | 65,060 |
17.04.25 13:13:32 | - | 65,080 |
17.04.25 13:12:34 | - | 65,070 |
17.04.25 13:11:59 | - | 65,060 |
17.04.25 13:11:37 | - | 65,040 |
17.04.25 13:11:11 | - | 65,030 |
17.04.25 13:10:57 | - | 65,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:10:36 | - | 65,040 |
17.04.25 13:10:14 | - | 65,020 |
17.04.25 13:10:00 | - | 65,050 |
17.04.25 13:09:00 | - | 65,020 |
17.04.25 13:08:31 | - | 65,010 |
17.04.25 13:07:21 | - | 65,020 |
17.04.25 13:06:19 | - | 65,020 |
17.04.25 13:03:32 | - | 65,000 |
17.04.25 13:01:07 | - | 65,010 |
17.04.25 12:59:37 | - | 65,010 |
17.04.25 12:56:15 | - | 65,000 |
17.04.25 12:55:46 | - | 65,010 |
17.04.25 12:55:10 | - | 65,000 |
17.04.25 12:54:33 | - | 65,030 |
17.04.25 12:54:05 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:53:29 | - | 65,050 |
17.04.25 12:52:41 | - | 65,040 |
17.04.25 12:52:31 | - | 65,050 |
17.04.25 12:52:13 | - | 65,030 |
17.04.25 12:51:02 | - | 65,050 |
17.04.25 12:50:42 | - | 65,050 |
17.04.25 12:50:17 | - | 65,050 |
17.04.25 12:49:21 | - | 65,050 |
17.04.25 12:48:49 | - | 65,070 |
17.04.25 12:48:12 | - | 65,040 |
17.04.25 12:47:44 | - | 65,070 |
17.04.25 12:46:58 | - | 65,040 |
17.04.25 12:45:39 | - | 65,040 |
17.04.25 12:44:42 | - | 65,020 |
17.04.25 12:44:20 | - | 65,010 |