AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:29:52 | - | 65,320 |
17.04.25 11:28:29 | - | 65,190 |
17.04.25 11:28:07 | - | 65,180 |
17.04.25 11:27:25 | - | 65,260 |
17.04.25 11:27:19 | - | 65,360 |
17.04.25 11:25:59 | - | 65,340 |
17.04.25 11:23:11 | - | 65,230 |
17.04.25 11:22:28 | - | 65,210 |
17.04.25 11:22:06 | - | 65,190 |
17.04.25 11:19:32 | - | 65,250 |
17.04.25 11:19:12 | - | 65,380 |
17.04.25 11:19:06 | - | 65,370 |
17.04.25 11:18:36 | - | 65,360 |
17.04.25 11:18:12 | - | 65,360 |
17.04.25 11:17:29 | - | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:15:43 | - | 65,250 |
17.04.25 11:15:10 | - | 65,160 |
17.04.25 11:13:23 | - | 65,150 |
17.04.25 11:12:32 | - | 65,130 |
17.04.25 11:11:40 | - | 65,250 |
17.04.25 11:11:09 | - | 65,270 |
17.04.25 11:10:51 | - | 65,250 |
17.04.25 11:10:17 | - | 65,240 |
17.04.25 11:10:05 | - | 65,260 |
17.04.25 11:09:47 | - | 65,270 |
17.04.25 11:09:41 | - | 65,260 |
17.04.25 11:09:24 | - | 65,280 |
17.04.25 11:08:58 | - | 65,270 |
17.04.25 11:08:54 | - | 65,290 |
17.04.25 11:08:18 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:07:53 | - | 65,290 |
17.04.25 11:07:41 | - | 65,280 |
17.04.25 11:07:31 | - | 65,250 |
17.04.25 11:06:27 | - | 65,240 |
17.04.25 11:05:30 | - | 65,210 |
17.04.25 11:05:18 | - | 65,200 |
17.04.25 11:04:56 | - | 65,190 |
17.04.25 11:04:40 | - | 65,180 |
17.04.25 11:00:45 | - | 65,160 |
17.04.25 10:59:36 | - | 65,160 |
17.04.25 10:57:02 | - | 65,160 |
17.04.25 10:55:43 | - | 65,080 |
17.04.25 10:55:35 | - | 65,160 |
17.04.25 10:55:13 | - | 65,120 |
17.04.25 10:54:55 | - | 65,120 |