AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:02:29 | - | 65,120 |
17.04.25 12:01:28 | - | 65,090 |
17.04.25 12:01:11 | - | 65,090 |
17.04.25 12:00:11 | - | 65,100 |
17.04.25 11:59:51 | - | 65,110 |
17.04.25 11:59:45 | - | 65,130 |
17.04.25 11:59:21 | - | 65,130 |
17.04.25 11:58:02 | - | 65,110 |
17.04.25 11:57:44 | - | 65,100 |
17.04.25 11:57:24 | - | 65,120 |
17.04.25 11:56:38 | - | 65,150 |
17.04.25 11:55:15 | - | 65,140 |
17.04.25 11:54:06 | - | 65,150 |
17.04.25 11:53:42 | - | 65,150 |
17.04.25 11:53:36 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:53:18 | - | 65,130 |
17.04.25 11:53:04 | - | 65,130 |
17.04.25 11:52:26 | - | 65,170 |
17.04.25 11:51:41 | - | 65,170 |
17.04.25 11:50:58 | - | 65,190 |
17.04.25 11:50:38 | - | 65,150 |
17.04.25 11:49:43 | - | 65,150 |
17.04.25 11:48:31 | - | 65,170 |
17.04.25 11:48:25 | - | 65,180 |
17.04.25 11:47:57 | - | 65,170 |
17.04.25 11:47:30 | - | 65,190 |
17.04.25 11:47:12 | - | 65,200 |
17.04.25 11:47:04 | - | 65,220 |
17.04.25 11:46:40 | - | 65,210 |
17.04.25 11:46:34 | - | 65,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:46:28 | - | 65,240 |
17.04.25 11:46:10 | - | 65,230 |
17.04.25 11:45:51 | - | 65,230 |
17.04.25 11:45:04 | - | 65,240 |
17.04.25 11:44:40 | - | 65,210 |
17.04.25 11:44:12 | - | 65,220 |
17.04.25 11:43:54 | - | 65,210 |
17.04.25 11:43:42 | - | 65,230 |
17.04.25 11:41:43 | - | 65,090 |
17.04.25 11:34:53 | - | 65,140 |
17.04.25 11:33:46 | - | 65,130 |
17.04.25 11:32:03 | - | 65,190 |
17.04.25 11:31:41 | - | 65,320 |
17.04.25 11:30:28 | - | 65,320 |
17.04.25 11:30:04 | - | 65,340 |