AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:39:35 | - | 65,160 |
17.04.25 13:38:54 | - | 65,170 |
17.04.25 13:38:42 | - | 65,180 |
17.04.25 13:38:18 | - | 65,180 |
17.04.25 13:38:04 | - | 65,160 |
17.04.25 13:37:27 | - | 65,160 |
17.04.25 13:36:51 | - | 65,170 |
17.04.25 13:36:37 | - | 65,150 |
17.04.25 13:36:27 | - | 65,160 |
17.04.25 13:36:10 | - | 65,180 |
17.04.25 13:35:36 | - | 65,180 |
17.04.25 13:34:37 | - | 65,150 |
17.04.25 13:34:09 | - | 65,130 |
17.04.25 13:34:01 | - | 65,150 |
17.04.25 13:33:08 | - | 65,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:32:24 | - | 65,160 |
17.04.25 13:32:07 | - | 65,180 |
17.04.25 13:31:25 | - | 65,200 |
17.04.25 13:31:13 | - | 65,190 |
17.04.25 13:30:59 | - | 65,210 |
17.04.25 13:30:24 | - | 65,210 |
17.04.25 13:30:16 | - | 65,200 |
17.04.25 13:29:42 | - | 65,200 |
17.04.25 13:28:17 | - | 65,200 |
17.04.25 13:27:53 | - | 65,210 |
17.04.25 13:27:12 | - | 65,220 |
17.04.25 13:26:40 | - | 65,230 |
17.04.25 13:26:26 | - | 65,220 |
17.04.25 13:25:56 | - | 65,210 |
17.04.25 13:25:38 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:25:09 | - | 65,180 |
17.04.25 13:24:59 | - | 65,190 |
17.04.25 13:24:47 | - | 65,180 |
17.04.25 13:23:56 | - | 65,190 |
17.04.25 13:23:28 | - | 65,180 |
17.04.25 13:23:14 | - | 65,170 |
17.04.25 13:23:00 | - | 65,150 |
17.04.25 13:22:37 | - | 65,140 |
17.04.25 13:22:35 | - | 65,150 |
17.04.25 13:22:07 | - | 65,140 |
17.04.25 13:21:45 | - | 65,150 |
17.04.25 13:21:25 | - | 65,130 |
17.04.25 13:20:40 | - | 65,140 |
17.04.25 13:20:09 | - | 65,120 |
17.04.25 13:19:08 | - | 65,130 |