AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:06:14 | - | 65,100 |
17.04.25 14:04:43 | - | 65,120 |
17.04.25 14:03:42 | - | 65,140 |
17.04.25 14:02:35 | - | 65,220 |
17.04.25 14:01:46 | - | 65,200 |
17.04.25 14:01:06 | - | 65,220 |
17.04.25 14:00:09 | - | 65,220 |
17.04.25 13:59:45 | - | 65,240 |
17.04.25 13:58:33 | - | 65,250 |
17.04.25 13:58:24 | - | 65,250 |
17.04.25 13:58:03 | - | 65,260 |
17.04.25 13:57:35 | - | 65,290 |
17.04.25 13:56:11 | - | 65,280 |
17.04.25 13:55:37 | - | 65,300 |
17.04.25 13:55:13 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:54:57 | - | 65,280 |
17.04.25 13:54:18 | - | 65,280 |
17.04.25 13:53:52 | - | 65,280 |
17.04.25 13:53:16 | - | 65,270 |
17.04.25 13:53:04 | - | 65,280 |
17.04.25 13:51:51 | - | 65,270 |
17.04.25 13:50:36 | - | 65,260 |
17.04.25 13:49:02 | - | 65,270 |
17.04.25 13:48:37 | - | 65,280 |
17.04.25 13:47:13 | - | 65,260 |
17.04.25 13:46:44 | - | 65,240 |
17.04.25 13:45:54 | - | 65,220 |
17.04.25 13:45:27 | - | 65,200 |
17.04.25 13:44:46 | - | 65,160 |
17.04.25 13:44:01 | - | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:43:55 | - | 65,140 |
17.04.25 13:43:47 | - | 65,150 |
17.04.25 13:43:27 | - | 65,140 |
17.04.25 13:43:21 | - | 65,130 |
17.04.25 13:43:09 | - | 65,130 |
17.04.25 13:42:51 | - | 65,140 |
17.04.25 13:42:12 | - | 65,120 |
17.04.25 13:41:48 | - | 65,140 |
17.04.25 13:41:48 | - | 65,140 |
17.04.25 13:41:48 | - | 65,140 |
17.04.25 13:41:48 | - | 65,140 |
17.04.25 13:41:14 | - | 65,150 |
17.04.25 13:40:28 | - | 65,150 |
17.04.25 13:40:19 | - | 65,170 |
17.04.25 13:40:11 | - | 65,170 |