AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:18:29 | - | 65,860 |
17.04.25 15:17:05 | - | 65,900 |
17.04.25 15:16:23 | - | 65,890 |
17.04.25 15:15:29 | - | 65,900 |
17.04.25 15:14:19 | - | 65,830 |
17.04.25 15:13:40 | - | 65,790 |
17.04.25 15:12:53 | - | 65,800 |
17.04.25 15:12:03 | - | 65,700 |
17.04.25 15:11:05 | - | 65,730 |
17.04.25 15:10:13 | - | 65,810 |
17.04.25 15:09:40 | - | 65,810 |
17.04.25 15:08:58 | - | 65,780 |
17.04.25 15:08:13 | - | 65,830 |
17.04.25 15:07:21 | - | 65,790 |
17.04.25 15:06:45 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:06:01 | - | 65,660 |
17.04.25 15:05:04 | - | 65,640 |
17.04.25 15:04:44 | - | 65,660 |
17.04.25 15:03:57 | - | 65,600 |
17.04.25 15:03:21 | - | 65,610 |
17.04.25 15:02:39 | - | 65,610 |
17.04.25 15:01:26 | - | 65,610 |
17.04.25 15:00:43 | - | 65,620 |
17.04.25 14:59:53 | - | 65,580 |
17.04.25 14:59:34 | - | 65,630 |
17.04.25 14:58:52 | - | 65,560 |
17.04.25 14:58:07 | - | 65,580 |
17.04.25 14:57:26 | - | 65,610 |
17.04.25 14:56:34 | - | 65,630 |
17.04.25 14:55:50 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:55:20 | - | 65,590 |
17.04.25 14:54:35 | - | 65,540 |
17.04.25 14:54:24 | - | 65,540 |
17.04.25 14:54:08 | - | 65,460 |
17.04.25 14:53:11 | - | 65,450 |
17.04.25 14:52:21 | - | 65,500 |
17.04.25 14:52:16 | - | 65,500 |
17.04.25 14:51:39 | - | 65,500 |
17.04.25 14:50:58 | - | 65,490 |
17.04.25 14:49:53 | - | 65,380 |
17.04.25 14:49:29 | - | 65,360 |
17.04.25 14:48:51 | - | 65,360 |
17.04.25 14:48:25 | - | 65,390 |
17.04.25 14:47:51 | - | 65,410 |
17.04.25 14:47:20 | - | 65,440 |