AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:47:00 | - | 65,390 |
17.04.25 14:46:33 | - | 65,360 |
17.04.25 14:46:33 | - | 65,360 |
17.04.25 14:46:33 | - | 65,360 |
17.04.25 14:46:31 | - | 65,360 |
17.04.25 14:46:22 | - | 65,350 |
17.04.25 14:46:06 | - | 65,370 |
17.04.25 14:45:52 | - | 65,380 |
17.04.25 14:45:36 | - | 65,400 |
17.04.25 14:45:29 | - | 65,430 |
17.04.25 14:45:21 | - | 65,440 |
17.04.25 14:45:01 | - | 65,450 |
17.04.25 14:44:48 | - | 65,470 |
17.04.25 14:44:27 | - | 65,490 |
17.04.25 14:44:11 | - | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:43:42 | - | 65,440 |
17.04.25 14:43:20 | - | 65,450 |
17.04.25 14:42:50 | - | 65,450 |
17.04.25 14:42:21 | - | 65,470 |
17.04.25 14:41:43 | - | 65,440 |
17.04.25 14:41:10 | - | 65,450 |
17.04.25 14:41:10 | - | 65,450 |
17.04.25 14:41:10 | - | 65,450 |
17.04.25 14:40:36 | - | 65,440 |
17.04.25 14:40:05 | - | 65,420 |
17.04.25 14:39:32 | - | 65,420 |
17.04.25 14:38:13 | - | 65,390 |
17.04.25 14:37:44 | - | 65,430 |
17.04.25 14:36:57 | - | 65,460 |
17.04.25 14:36:35 | - | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:35:46 | - | 65,390 |
17.04.25 14:35:11 | - | 65,350 |
17.04.25 14:34:21 | - | 65,400 |
17.04.25 14:33:41 | - | 65,420 |
17.04.25 14:33:15 | - | 65,470 |
17.04.25 14:32:24 | - | 65,480 |
17.04.25 14:32:07 | - | 65,450 |
17.04.25 14:31:44 | - | 65,410 |
17.04.25 14:31:17 | - | 65,360 |
17.04.25 14:31:17 | - | 65,360 |
17.04.25 14:31:17 | - | 65,360 |
17.04.25 14:31:17 | - | 65,360 |
17.04.25 14:31:17 | - | 65,360 |
17.04.25 14:30:46 | - | 65,310 |
17.04.25 14:30:16 | - | 65,320 |