AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:29:53 | - | 65,260 |
17.04.25 14:29:26 | - | 65,310 |
17.04.25 14:28:59 | - | 65,390 |
17.04.25 14:28:30 | - | 65,280 |
17.04.25 14:27:23 | - | 65,220 |
17.04.25 14:26:53 | - | 65,210 |
17.04.25 14:26:20 | - | 65,220 |
17.04.25 14:25:36 | - | 65,190 |
17.04.25 14:24:59 | - | 65,180 |
17.04.25 14:24:19 | - | 65,170 |
17.04.25 14:24:19 | - | 65,170 |
17.04.25 14:23:34 | - | 65,180 |
17.04.25 14:23:07 | - | 65,210 |
17.04.25 14:22:30 | - | 65,230 |
17.04.25 14:21:48 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:21:00 | - | 65,260 |
17.04.25 14:19:57 | - | 65,180 |
17.04.25 14:19:04 | - | 65,170 |
17.04.25 14:18:12 | - | 65,220 |
17.04.25 14:17:27 | - | 65,170 |
17.04.25 14:16:35 | - | 65,010 |
17.04.25 14:16:35 | - | 65,010 |
17.04.25 14:16:35 | - | 65,010 |
17.04.25 14:16:35 | - | 65,010 |
17.04.25 14:16:35 | - | 65,010 |
17.04.25 14:15:45 | - | 65,000 |
17.04.25 14:15:04 | - | 65,000 |
17.04.25 14:15:04 | - | 65,000 |
17.04.25 14:15:04 | - | 65,000 |
17.04.25 14:15:04 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:14:27 | - | 65,000 |
17.04.25 14:13:44 | - | 65,040 |
17.04.25 14:13:26 | - | 65,020 |
17.04.25 14:13:18 | - | 65,020 |
17.04.25 14:12:54 | - | 65,050 |
17.04.25 14:12:33 | - | 65,060 |
17.04.25 14:12:17 | - | 65,050 |
17.04.25 14:11:29 | - | 65,060 |
17.04.25 14:10:38 | - | 65,070 |
17.04.25 14:10:14 | - | 65,060 |
17.04.25 14:09:43 | - | 65,050 |
17.04.25 14:09:09 | - | 65,050 |
17.04.25 14:08:31 | - | 65,030 |
17.04.25 14:08:06 | - | 65,030 |
17.04.25 14:07:10 | - | 65,060 |