AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:17:35 | - | 65,000 |
17.04.25 09:15:58 | - | 65,000 |
17.04.25 09:14:31 | - | 65,800 |
17.04.25 09:13:49 | - | 65,800 |
17.04.25 09:11:04 | - | 65,800 |
17.04.25 09:09:16 | - | 65,800 |
17.04.25 09:06:14 | - | 65,800 |
17.04.25 09:04:39 | - | 65,800 |
17.04.25 09:04:00 | - | 65,800 |
17.04.25 09:03:12 | - | 65,800 |
17.04.25 09:03:00 | - | 65,800 |
17.04.25 09:02:45 | - | 65,800 |
17.04.25 09:02:21 | - | 65,800 |
17.04.25 09:01:14 | - | 65,800 |
17.04.25 09:00:03 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:59:44 | - | 65,164 |
17.04.25 08:59:35 | - | 65,168 |
17.04.25 08:59:32 | - | 65,195 |
17.04.25 08:59:28 | - | 65,165 |
17.04.25 08:59:25 | - | 65,162 |
17.04.25 08:59:22 | - | 65,161 |
17.04.25 08:58:47 | - | 65,172 |
17.04.25 08:58:35 | - | 65,184 |
17.04.25 08:58:32 | - | 65,204 |
17.04.25 08:58:17 | - | 65,210 |
17.04.25 08:58:13 | - | 65,206 |
17.04.25 08:58:02 | - | 65,191 |
17.04.25 08:57:58 | - | 65,204 |
17.04.25 08:57:46 | - | 65,210 |
17.04.25 08:57:44 | - | 65,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:57:37 | - | 65,186 |
17.04.25 08:57:30 | - | 65,180 |
17.04.25 08:57:17 | - | 65,192 |
17.04.25 08:57:13 | - | 65,204 |
17.04.25 08:56:31 | - | 65,215 |
17.04.25 08:55:19 | - | 65,216 |
17.04.25 08:55:10 | - | 65,224 |
17.04.25 08:55:03 | - | 65,228 |
17.04.25 08:54:54 | - | 65,222 |
17.04.25 08:54:48 | - | 65,245 |
17.04.25 08:54:42 | - | 65,218 |
17.04.25 08:54:42 | - | 65,218 |
17.04.25 08:54:15 | - | 65,213 |
17.04.25 08:54:12 | - | 65,220 |
17.04.25 08:53:53 | - | 65,212 |